Santiment Historical Data

SAN Page 38
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $0.991
+0.00%
$62.95 million $8,018
Jul 27, 2018 $1.03
+0.00%
$62.79 million $8,202
Jul 26, 2018 $1.03
+0.00%
$63.07 million $8,232
Jul 25, 2018 $0.995
+0.00%
$64.94 million $8,045
Jul 24, 2018 $0.998
+0.00%
$64.21 million $7,671
Jul 23, 2018 $1.04
+0.00%
$61.53 million $7,454
Jul 22, 2018 $1.02
+0.00%
$62.96 million $7,355
Jul 21, 2018 $1.04
+0.00%
$64.77 million $7,431
Jul 20, 2018 $1.12
+0.00%
$63.89 million $7,386
Jul 19, 2018 $1.16
+0.00%
$66.58 million $7,400
Jul 18, 2018 $1.05
+0.00%
$71.62 million $6,887
Jul 17, 2018 $0.944
+0.00%
$67.28 million $6,540
Jul 16, 2018 $0.9
+0.00%
$62.85 million $6,334
Jul 15, 2018 $0.891
+0.00%
$57.47 million $6,257
Jul 14, 2018 $0.9
+0.00%
$56.15 million $6,259
Jul 13, 2018 $0.899
+0.00%
$55.96 million $6,248
Jul 12, 2018 $0.918
+0.00%
$55.6 million $6,395
Jul 11, 2018 $0.943
+0.00%
$57.8 million $6,527
Jul 10, 2018 $0.984
+0.00%
$57.76 million $6,779
Jul 9, 2018 $0.935
+0.00%
$61.29 million $6,825
Jul 8, 2018 $0.878
+0.00%
$57.09 million $6,632
Jul 7, 2018 $0.882
+0.00%
$57.93 million $6,623
Jul 6, 2018 $0.901
+0.00%
$58.37 million $6,650
Jul 5, 2018 $0.86
+0.00%
$55.33 million $6,589
Jul 4, 2018 $0.884
+0.00%
$54.28 million $6,614
Jul 3, 2018 $0.847
+0.00%
$55.62 million $6,463
Jul 2, 2018 $0.809
+0.00%
$54.31 million $6,366
Jul 1, 2018 $0.832
+0.00%
$52.28 million $6,381
Jun 30, 2018 $0.723
+0.00%
$50.44 million $5,913
Jun 29, 2018 $0.782
+0.00%
$52.41 million $6,097
Jun 28, 2018 $0.74
+0.00%
$50.87 million $6,114
Jun 27, 2018 $0.799
+0.00%
$45.8 million $6,211
Jun 26, 2018 $0.77
+0.00%
$44.25 million $6,213
Jun 25, 2018 $0.768
+0.00%
$48.6 million $6,037
Jun 24, 2018 $0.81
+0.00%
$48.23 million $6,136
Jun 23, 2018 $0.885
+0.00%
$49.96 million $6,394
Jun 22, 2018 $0.956
+0.00%
$50.93 million $6,752
Jun 21, 2018 $0.956
+0.00%
$60.5 million $6,710
Jun 20, 2018 $0.96
+0.00%
$59.87 million $6,746
Jun 19, 2018 $0.941
+0.00%
$60.8 million $6,550
Jun 18, 2018 $0.934
+0.00%
$60.52 million $6,552
Jun 17, 2018 $0.928
+0.00%
$59.16 million $6,506
Jun 16, 2018 $0.913
+0.00%
$58.29 million $6,584
Jun 15, 2018 $0.869
+0.00%
$58.29 million $6,525
Jun 14, 2018 $0.849
+0.00%
$58.07 million $6,484
Jun 13, 2018 $0.926
+0.00%
$51.96 million $6,802
Jun 12, 2018 $0.921
+0.00%
$55.2 million $6,781
Jun 11, 2018 $1.05
+0.00%
$58.98 million $7,250
Jun 10, 2018 $1.14
+0.00%
$57.88 million $7,649
Jun 8, 2018 $1.18
+0.00%
$71.53 million $7,684