Santiment Historical Data

SAN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 2018 $ 1.19
+0.00%
$ 73.38 million $ 7,640
Jun 6, 2018 $ 1.18
+0.00%
$ 74.73 million $ 7,562
Jun 5, 2018 $ 1.18
+0.00%
$ 75.65 million $ 7,512
Jun 4, 2018 $ 1.25
+0.00%
$ 74.27 million $ 7,699
Jun 3, 2018 $ 1.25
+0.00%
$ 78.09 million $ 7,606
Jun 2, 2018 $ 1.23
+0.00%
$ 79.96 million $ 7,494
Jun 1, 2018 $ 1.18
+0.00%
$ 79.33 million $ 7,512
May 31, 2018 $ 1.15
+0.00%
$ 77.91 million $ 7,456
May 30, 2018 $ 1.11
+0.00%
$ 70.16 million $ 7,303
May 29, 2018 $ 1.05
+0.00%
$ 72.03 million $ 7,272
May 28, 2018 $ 1.09
+0.00%
$ 63.09 million $ 7,338
May 27, 2018 $ 1.12
+0.00%
$ 68.42 million $ 7,505
May 26, 2018 $ 1.12
+0.00%
$ 69.39 million $ 7,515
May 25, 2018 $ 1.09
+0.00%
$ 68.27 million $ 7,563
May 24, 2018 $ 1.11
+0.00%
$ 72.23 million $ 7,829
May 23, 2018 $ 1.23
+0.00%
$ 66.52 million $ 8,271
May 22, 2018 $ 1.3
+0.00%
$ 73.39 million $ 8,468
May 21, 2018 $ 1.32
+0.00%
$ 78.7 million $ 8,365
May 20, 2018 $ 1.28
+0.00%
$ 85.3 million $ 8,269
May 19, 2018 $ 1.2
+0.00%
$ 80.62 million $ 8,118
May 18, 2018 $ 1.26
+0.00%
$ 78.38 million $ 8,315
May 17, 2018 $ 1.31
+0.00%
$ 74.9 million $ 8,315
May 16, 2018 $ 1.42
+0.00%
$ 80.36 million $ 8,677
May 15, 2018 $ 1.4
+0.00%
$ 85.35 million $ 8,625
May 14, 2018 $ 1.36
+0.00%
$ 90.86 million $ 8,580
May 13, 2018 $ 1.3
+0.00%
$ 90.59 million $ 8,453
May 12, 2018 $ 1.44
+0.00%
$ 82.18 million $ 8,742
May 11, 2018 $ 1.75
+0.00%
$ 87.72 million $ 9,292
May 10, 2018 $ 1.75
+0.00%
$ 105.68 million $ 9,216
May 9, 2018 $ 1.75
+0.00%
$ 109.74 million $ 9,296
May 8, 2018 $ 1.74
+0.00%
$ 108.03 million $ 9,385
May 7, 2018 $ 1.85
+0.00%
$ 112.04 million $ 9,671
May 6, 2018 $ 1.93
+0.00%
$ 112.83 million $ 9,840
May 5, 2018 $ 1.93
+0.00%
$ 119.71 million $ 9,674
May 4, 2018 $ 1.91
+0.00%
$ 121.24 million $ 9,376
May 3, 2018 $ 1.79
+0.00%
$ 126.33 million $ 9,139
May 2, 2018 $ 1.7
+0.00%
$ 113.47 million $ 9,030
May 1, 2018 $ 1.86
+0.00%
$ 111.94 million $ 9,317
Apr 30, 2018 $ 1.95
+0.00%
$ 111.94 million $ 9,368
Apr 29, 2018 $ 1.89
+0.00%
$ 119.62 million $ 9,241
Apr 28, 2018 $ 1.87
+0.00%
$ 121.27 million $ 9,233
Apr 27, 2018 $ 1.72
+0.00%
$ 111.84 million $ 8,901
Apr 26, 2018 $ 1.82
+0.00%
$ 116.97 million $ 9,254
Apr 25, 2018 $ 2.03
+0.00%
$ 105.75 million $ 9,283
Apr 24, 2018 $ 1.86
+0.00%
$ 131.15 million $ 8,889
Apr 23, 2018 $ 1.87
+0.00%
$ 118.46 million $ 8,889
Apr 22, 2018 $ 1.84
+0.00%
$ 110.64 million $ 8,810
Apr 21, 2018 $ 1.57
+0.00%
$ 114.74 million $ 8,424
Apr 20, 2018 $ 1.43
+0.00%
$ 120.36 million $ 8,217
Apr 19, 2018 $ 1.35
+0.00%
$ 95.08 million $ 8,047