Santiment Historical Data

SAN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 2018 $1.19
+0.00%
$73.38 million $7,640
Jun 6, 2018 $1.18
+0.00%
$74.73 million $7,562
Jun 5, 2018 $1.18
+0.00%
$75.65 million $7,512
Jun 4, 2018 $1.25
+0.00%
$74.27 million $7,699
Jun 3, 2018 $1.25
+0.00%
$78.09 million $7,606
Jun 2, 2018 $1.23
+0.00%
$79.96 million $7,494
Jun 1, 2018 $1.18
+0.00%
$79.33 million $7,512
May 31, 2018 $1.15
+0.00%
$77.91 million $7,456
May 30, 2018 $1.11
+0.00%
$70.16 million $7,303
May 29, 2018 $1.05
+0.00%
$72.03 million $7,272
May 28, 2018 $1.09
+0.00%
$63.09 million $7,338
May 27, 2018 $1.12
+0.00%
$68.42 million $7,505
May 26, 2018 $1.12
+0.00%
$69.39 million $7,515
May 25, 2018 $1.09
+0.00%
$68.27 million $7,563
May 24, 2018 $1.11
+0.00%
$72.23 million $7,829
May 23, 2018 $1.23
+0.00%
$66.52 million $8,271
May 22, 2018 $1.3
+0.00%
$73.39 million $8,468
May 21, 2018 $1.32
+0.00%
$78.7 million $8,365
May 20, 2018 $1.28
+0.00%
$85.3 million $8,269
May 19, 2018 $1.2
+0.00%
$80.62 million $8,118
May 18, 2018 $1.26
+0.00%
$78.38 million $8,315
May 17, 2018 $1.31
+0.00%
$74.9 million $8,315
May 16, 2018 $1.42
+0.00%
$80.36 million $8,677
May 15, 2018 $1.4
+0.00%
$85.35 million $8,625
May 14, 2018 $1.36
+0.00%
$90.86 million $8,580
May 13, 2018 $1.3
+0.00%
$90.59 million $8,453
May 12, 2018 $1.44
+0.00%
$82.18 million $8,742
May 11, 2018 $1.75
+0.00%
$87.72 million $9,292
May 10, 2018 $1.75
+0.00%
$105.68 million $9,216
May 9, 2018 $1.75
+0.00%
$109.74 million $9,296
May 8, 2018 $1.74
+0.00%
$108.03 million $9,385
May 7, 2018 $1.85
+0.00%
$112.04 million $9,671
May 6, 2018 $1.93
+0.00%
$112.83 million $9,840
May 5, 2018 $1.93
+0.00%
$119.71 million $9,674
May 4, 2018 $1.91
+0.00%
$121.24 million $9,376
May 3, 2018 $1.79
+0.00%
$126.33 million $9,139
May 2, 2018 $1.7
+0.00%
$113.47 million $9,030
May 1, 2018 $1.86
+0.00%
$111.94 million $9,317
Apr 30, 2018 $1.95
+0.00%
$111.94 million $9,368
Apr 29, 2018 $1.89
+0.00%
$119.62 million $9,241
Apr 28, 2018 $1.87
+0.00%
$121.27 million $9,233
Apr 27, 2018 $1.72
+0.00%
$111.84 million $8,901
Apr 26, 2018 $1.82
+0.00%
$116.97 million $9,254
Apr 25, 2018 $2.03
+0.00%
$105.75 million $9,283
Apr 24, 2018 $1.86
+0.00%
$131.15 million $8,889
Apr 23, 2018 $1.87
+0.00%
$118.46 million $8,889
Apr 22, 2018 $1.84
+0.00%
$110.64 million $8,810
Apr 21, 2018 $1.57
+0.00%
$114.74 million $8,424
Apr 20, 2018 $1.43
+0.00%
$120.36 million $8,217
Apr 19, 2018 $1.35
+0.00%
$95.08 million $8,047