Santiment Historical Data

SAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0547
+86.49%
$ 3.43 million $ 1,288
Jun 30, 2023 $ 0.0595
+3.61%
$ 3.73 million $ 1
Jun 29, 2023 $ 0.0575
-0.05%
$ 3.6 million $ 1
Jun 12, 2023 $ 0.068
-0.49%
$ -- $ 0.1
Jun 11, 2023 $ 0.0683
+0.17%
$ 4.28 million $ 0.1
Jun 9, 2023 $ 0.0518
-0.60%
$ 3.25 million $ 8
Jun 8, 2023 $ 0.0521
+0.72%
$ 3.27 million $ 335
May 11, 2023 $ 0.0614
-1.83%
$ -- $ 332
May 10, 2023 $ 0.0613
-2.81%
$ 3.84 million $ 331
May 9, 2023 $ 0.0623
+283.56%
$ 3.91 million $ 331
May 8, 2023 $ 0.0163
-0.68%
$ 1.02 million $ 29
May 7, 2023 $ 0.063
-2.82%
$ -- $ 225
May 6, 2023 $ 0.0619
-8.61%
$ 3.88 million $ 221
Apr 28, 2023 $ 0.0632
-0.77%
$ -- $ 95
Apr 27, 2023 $ 0.0646
+4.03%
$ 4.05 million $ 97
Apr 26, 2023 $ 0.062
-0.81%
$ 3.89 million $ 44
Apr 25, 2023 $ 0.0627
+1.10%
$ 3.93 million $ 281
Apr 15, 2023 $ 0.0693
-1.04%
$ -- $ 7
Apr 14, 2023 $ 0.07
+0.00%
$ 4.38 million $ 7
Apr 10, 2023 $ 0.0628
+0.60%
$ 3.93 million $ 197
Apr 9, 2023 $ 0.0622
+1.55%
$ 3.9 million $ 195
Apr 8, 2023 $ 0.0611
-3.08%
$ 3.83 million $ 6,923
Apr 7, 2023 $ 0.063
-0.08%
$ 3.95 million $ 79
Apr 6, 2023 $ 0.0635
+0.59%
$ 3.98 million $ 4,669
Apr 5, 2023 $ 0.0629
-1.01%
$ 3.94 million $ 988
Apr 3, 2023 $ 0.0594
+0.57%
$ -- $ 319
Apr 2, 2023 $ 0.0592
-2.54%
$ 3.71 million $ 503
Mar 28, 2023 $ 0.0587
+3.19%
$ 3.68 million $ 46
Mar 27, 2023 $ 0.0569
+0.12%
$ 3.57 million $ 45
Mar 25, 2023 $ 0.0583
+0.37%
$ 3.65 million $ 59
Mar 24, 2023 $ 0.058
-5.84%
$ 3.63 million $ 167
Mar 23, 2023 $ 0.0619
+1.23%
$ 3.88 million $ 102
Mar 22, 2023 $ 0.0588
-2.44%
$ 3.68 million $ 26
Mar 21, 2023 $ 0.0602
+2.50%
$ 3.77 million $ 318
Mar 20, 2023 $ 0.059
-1.36%
$ -- $ 452
Mar 19, 2023 $ 0.0601
+1.22%
$ 3.77 million $ 16,648
Mar 18, 2023 $ 0.0595
-0.65%
$ 3.73 million $ 7,412
Mar 17, 2023 $ 0.0598
+7.16%
$ 3.75 million $ 259
Mar 16, 2023 $ 0.0559
+1.21%
$ 3.5 million $ 403
Mar 15, 2023 $ 0.0551
-2.01%
$ -- $ 737
Mar 14, 2023 $ 0.0562
-1.11%
$ 3.52 million $ 1,845
Mar 13, 2023 $ 0.0568
+5.46%
$ 3.56 million $ 336
Mar 12, 2023 $ 0.0516
+3.94%
$ 3.23 million $ 231
Mar 11, 2023 $ 0.0496
+2.11%
$ 3.11 million $ 2,289
Mar 10, 2023 $ 0.0487
+4.38%
$ 3.05 million $ 19,140
Mar 8, 2023 $ 0.0516
-0.26%
$ -- $ 261
Mar 7, 2023 $ 0.0518
-0.69%
$ 3.25 million $ 262
Mar 6, 2023 $ 0.0522
-0.34%
$ 3.27 million $ 108
Mar 4, 2023 $ 0.0524
-0.36%
$ 3.28 million $ 251
Mar 3, 2023 $ 0.0525
-4.22%
$ 3.29 million $ 252