Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santiment Historical Data

SAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9 $0.277
+5.93%
$17.36 million $4.43 million
Aug 2 $0.26
+8.05%
$16.28 million $2.69 million
Jul 26 $0.241
+5.92%
$15.07 million $1.66 million
Jul 19 $0.227
+5.27%
$14.23 million $1.68 million
Jul 12 $0.215
+21.27%
$13.5 million $2.17 million
Jul 5 $0.178
-10.49%
$11.13 million $2.01 million
Jun 28 $0.198
+8.67%
$12.42 million $1.11 million
Jun 21 $0.182
-14.27%
$11.42 million $7.59 million
Jun 14 $0.213
+51.01%
$13.32 million $8.46 million
Jun 7 $0.141
-17.70%
$8.84 million $10.25 million
May 31 $0.171
+1.77%
$10.74 million $7.28 million
May 24 $0.151
+12.15%
$9.46 million $3.19 million
May 17 $0.135
-50.33%
$8.44 million $2.02 million
May 10 $0.271
-19.59%
$16.99 million $1.42 million
May 3 $0.337
+13.48%
$21.13 million $1.14 million
Apr 26 $0.297
+17.53%
$18.62 million $829,100
Apr 19 $0.253
-16.29%
$15.85 million $3.58 million
Apr 12 $0.302
+19.97%
$18.94 million $2.23 million
Apr 5 $0.252
+2.27%
$15.78 million $1.13 million
Mar 29 $0.246
+10.83%
$15.43 million $369,388
Mar 22 $0.222
+8.90%
$13.92 million $153,996
Mar 15 $0.204
-4.08%
$12.79 million $133,032
Mar 8 $0.213
+12.60%
$13.35 million $142,262
Mar 1 $0.189
+35.82%
$11.86 million $125,641
Feb 22 $0.139
-42.39%
$8.73 million $254,607
Feb 15 $0.242
+0.05%
$15.15 million $652,301
Feb 8 $0.242
+44.71%
$15.15 million $849,303
Feb 1 $0.167
+94.53%
$10.47 million $529,045
Jan 25 $0.076
+8.90%
$4.76 million $40,300
Jan 18 $0.0739
-0.69%
$4.63 million $213,345
Jan 11 $0.0744
-9.75%
$4.66 million $133,578
Jan 4 $0.0824
-9.44%
$5.16 million $244,521
Dec 28 $0.0891
-0.54%
$5.58 million $84,737
Dec 21 $0.0888
-17.01%
$5.56 million $109,419
Dec 14 $0.107
-15.53%
$6.7 million $55,566
Dec 7 $0.129
-3.44%
$8.06 million $59,106
Nov 30 $0.134
+1.16%
$-- $128,571
Nov 23 $0.132
-3.82%
$-- $214,251
Nov 16 $0.137
+10.70%
$8.6 million $87,502
Nov 9 $0.124
-1.52%
$7.77 million $42,104
Nov 2 $0.126
+1.74%
$7.89 million $85,876
Oct 26 $0.124
-11.93%
$7.75 million $57,975
Oct 19 $0.14
+5.54%
$8.8 million $52,126
Oct 12 $0.133
-0.93%
$8.34 million $39,643
Oct 5 $0.134
-3.43%
$8.42 million $82,082
Sep 28 $0.139
+4.31%
$8.72 million $42,926
Sep 21 $0.133
-5.91%
$8.36 million $40,743
Sep 14 $0.142
-12.02%
$8.88 million $29,519
Sep 7 $0.161
+8.98%
$10.09 million $60,202
Aug 31 $0.148
-15.03%
$9.26 million $120,493