Santiment Historical Data

SAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.277
+5.93%
$ 17.36 million $ 4.43 million
Aug 2 $ 0.26
+8.05%
$ 16.28 million $ 2.69 million
Jul 26 $ 0.241
+5.92%
$ 15.07 million $ 1.66 million
Jul 19 $ 0.227
+5.27%
$ 14.23 million $ 1.68 million
Jul 12 $ 0.215
+21.27%
$ 13.5 million $ 2.17 million
Jul 5 $ 0.178
-10.49%
$ 11.13 million $ 2.01 million
Jun 28 $ 0.198
+8.67%
$ 12.42 million $ 1.11 million
Jun 21 $ 0.182
-14.27%
$ 11.42 million $ 7.59 million
Jun 14 $ 0.213
+51.01%
$ 13.32 million $ 8.46 million
Jun 7 $ 0.141
-17.70%
$ 8.84 million $ 10.25 million
May 31 $ 0.171
+1.77%
$ 10.74 million $ 7.28 million
May 24 $ 0.151
+12.15%
$ 9.46 million $ 3.19 million
May 17 $ 0.135
-50.33%
$ 8.44 million $ 2.02 million
May 10 $ 0.271
-19.59%
$ 16.99 million $ 1.42 million
May 3 $ 0.337
+13.48%
$ 21.13 million $ 1.14 million
Apr 26 $ 0.297
+17.53%
$ 18.62 million $ 829,100
Apr 19 $ 0.253
-16.29%
$ 15.85 million $ 3.58 million
Apr 12 $ 0.302
+19.97%
$ 18.94 million $ 2.23 million
Apr 5 $ 0.252
+2.27%
$ 15.78 million $ 1.13 million
Mar 29 $ 0.246
+10.83%
$ 15.43 million $ 369,388
Mar 22 $ 0.222
+8.90%
$ 13.92 million $ 153,996
Mar 15 $ 0.204
-4.08%
$ 12.79 million $ 133,032
Mar 8 $ 0.213
+12.60%
$ 13.35 million $ 142,262
Mar 1 $ 0.189
+35.82%
$ 11.86 million $ 125,641
Feb 22 $ 0.139
-42.39%
$ 8.73 million $ 254,607
Feb 15 $ 0.242
+0.05%
$ 15.15 million $ 652,301
Feb 8 $ 0.242
+44.71%
$ 15.15 million $ 849,303
Feb 1 $ 0.167
+94.53%
$ 10.47 million $ 529,045
Jan 25 $ 0.076
+8.90%
$ 4.76 million $ 40,300
Jan 18 $ 0.0739
-0.69%
$ 4.63 million $ 213,345
Jan 11 $ 0.0744
-9.75%
$ 4.66 million $ 133,578
Jan 4 $ 0.0824
-9.44%
$ 5.16 million $ 244,521
Dec 28 $ 0.0891
-0.54%
$ 5.58 million $ 84,737
Dec 21 $ 0.0888
-17.01%
$ 5.56 million $ 109,419
Dec 14 $ 0.107
-15.53%
$ 6.7 million $ 55,566
Dec 7 $ 0.129
-3.44%
$ 8.06 million $ 59,106
Nov 30 $ 0.134
+1.16%
$ -- $ 128,571
Nov 23 $ 0.132
-3.82%
$ -- $ 214,251
Nov 16 $ 0.137
+10.70%
$ 8.6 million $ 87,502
Nov 9 $ 0.124
-1.52%
$ 7.77 million $ 42,104
Nov 2 $ 0.126
+1.74%
$ 7.89 million $ 85,876
Oct 26 $ 0.124
-11.93%
$ 7.75 million $ 57,975
Oct 19 $ 0.14
+5.54%
$ 8.8 million $ 52,126
Oct 12 $ 0.133
-0.93%
$ 8.34 million $ 39,643
Oct 5 $ 0.134
-3.43%
$ 8.42 million $ 82,082
Sep 28 $ 0.139
+4.31%
$ 8.72 million $ 42,926
Sep 21 $ 0.133
-5.91%
$ 8.36 million $ 40,743
Sep 14 $ 0.142
-12.02%
$ 8.88 million $ 29,519
Sep 7 $ 0.161
+8.98%
$ 10.09 million $ 60,202
Aug 31 $ 0.148
-15.03%
$ 9.26 million $ 120,493