Santiment Historical Data

SAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9 $0.277
+5.93%
$17.36 million $4.43 million
Aug 2 $0.26
+8.05%
$16.28 million $2.69 million
Jul 26 $0.241
+5.92%
$15.07 million $1.66 million
Jul 19 $0.227
+5.27%
$14.23 million $1.68 million
Jul 12 $0.215
+21.27%
$13.5 million $2.17 million
Jul 5 $0.178
-10.49%
$11.13 million $2.01 million
Jun 28 $0.198
+8.67%
$12.42 million $1.11 million
Jun 21 $0.182
-14.27%
$11.42 million $7.59 million
Jun 14 $0.213
+51.01%
$13.32 million $8.46 million
Jun 7 $0.141
-17.70%
$8.84 million $10.25 million
May 31 $0.171
+1.77%
$10.74 million $7.28 million
May 24 $0.151
+12.15%
$9.46 million $3.19 million
May 17 $0.135
-50.33%
$8.44 million $2.02 million
May 10 $0.271
-19.59%
$16.99 million $1.42 million
May 3 $0.337
+13.48%
$21.13 million $1.14 million
Apr 26 $0.297
+17.53%
$18.62 million $829,100
Apr 19 $0.253
-16.29%
$15.85 million $3.58 million
Apr 12 $0.302
+19.97%
$18.94 million $2.23 million
Apr 5 $0.252
+2.27%
$15.78 million $1.13 million
Mar 29 $0.246
+10.83%
$15.43 million $369,388
Mar 22 $0.222
+8.90%
$13.92 million $153,996
Mar 15 $0.204
-4.08%
$12.79 million $133,032
Mar 8 $0.213
+12.60%
$13.35 million $142,262
Mar 1 $0.189
+35.82%
$11.86 million $125,641
Feb 22 $0.139
-42.39%
$8.73 million $254,607
Feb 15 $0.242
+0.05%
$15.15 million $652,301
Feb 8 $0.242
+44.71%
$15.15 million $849,303
Feb 1 $0.167
+94.53%
$10.47 million $529,045
Jan 25 $0.076
+8.90%
$4.76 million $40,300
Jan 18 $0.0739
-0.69%
$4.63 million $213,345
Jan 11 $0.0744
-9.75%
$4.66 million $133,578
Jan 4 $0.0824
-9.44%
$5.16 million $244,521
Dec 28 $0.0891
-0.54%
$5.58 million $84,737
Dec 21 $0.0888
-17.01%
$5.56 million $109,419
Dec 14 $0.107
-15.53%
$6.7 million $55,566
Dec 7 $0.129
-3.44%
$8.06 million $59,106
Nov 30 $0.134
+1.16%
$-- $128,571
Nov 23 $0.132
-3.82%
$-- $214,251
Nov 16 $0.137
+10.70%
$8.6 million $87,502
Nov 9 $0.124
-1.52%
$7.77 million $42,104
Nov 2 $0.126
+1.74%
$7.89 million $85,876
Oct 26 $0.124
-11.93%
$7.75 million $57,975
Oct 19 $0.14
+5.54%
$8.8 million $52,126
Oct 12 $0.133
-0.93%
$8.34 million $39,643
Oct 5 $0.134
-3.43%
$8.42 million $82,082
Sep 28 $0.139
+4.31%
$8.72 million $42,926
Sep 21 $0.133
-5.91%
$8.36 million $40,743
Sep 14 $0.142
-12.02%
$8.88 million $29,519
Sep 7 $0.161
+8.98%
$10.09 million $60,202
Aug 31 $0.148
-15.03%
$9.26 million $120,493