Santiment Historical Data

SAN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 18, 2018 $1.37
+0.00%
$88.93 million $8,053
Apr 17, 2018 $1.35
+0.00%
$80.17 million $8,093
Apr 16, 2018 $1.4
+0.00%
$83.63 million $8,181
Apr 15, 2018 $1.32
+0.00%
$89.81 million $7,992
Apr 14, 2018 $1.3
+0.00%
$81.66 million $7,971
Apr 13, 2018 $1.11
+0.00%
$82.17 million $7,301
Apr 12, 2018 $0.955
+0.00%
$79.74 million $6,878
Apr 11, 2018 $0.953
+0.00%
$63.24 million $6,787
Apr 10, 2018 $0.963
+0.00%
$60.46 million $6,929
Apr 9, 2018 $0.953
+0.00%
$59.51 million $7,000
Apr 8, 2018 $0.929
+0.00%
$60.9 million $6,890
Apr 7, 2018 $0.9
+0.00%
$58.31 million $6,685
Apr 6, 2018 $0.924
+0.00%
$55.41 million $6,790
Apr 5, 2018 $1.01
+0.00%
$58.33 million $7,155
Apr 4, 2018 $1.03
+0.00%
$60.16 million $7,347
Apr 3, 2018 $0.963
+0.00%
$67.52 million $7,005
Apr 2, 2018 $0.952
+0.00%
$58.53 million $6,848
Apr 1, 2018 $1.01
+0.00%
$59.25 million $7,035
Mar 31, 2018 $1
+0.00%
$61.53 million $6,951
Mar 30, 2018 $1.1
+0.00%
$62.36 million $7,605
Mar 29, 2018 $1.18
+0.00%
$60.47 million $7,956
Mar 28, 2018 $1.19
+0.00%
$73.28 million $8,016
Mar 27, 2018 $1.25
+0.00%
$72.3 million $8,268
Mar 26, 2018 $1.28
+0.00%
$76.91 million $8,585
Mar 25, 2018 $1.32
+0.00%
$81.31 million $8,900
Mar 24, 2018 $1.27
+0.00%
$78.19 million $8,567
Mar 23, 2018 $1.38
+0.00%
$84.04 million $8,835
Mar 22, 2018 $1.45
+0.00%
$83.2 million $9,023
Mar 21, 2018 $1.37
+0.00%
$88.41 million $8,648
Mar 20, 2018 $1.33
+0.00%
$92.18 million $8,363
Mar 19, 2018 $1.17
+0.00%
$83.88 million $7,689
Mar 18, 2018 $1.23
+0.00%
$82.23 million $8,136
Mar 17, 2018 $1.27
+0.00%
$74.93 million $8,335
Mar 16, 2018 $1.21
+0.00%
$80.01 million $8,155
Mar 15, 2018 $1.42
+0.00%
$77.2 million $8,870
Mar 14, 2018 $1.54
+0.00%
$78.1 million $9,203
Mar 13, 2018 $1.61
+0.00%
$95.97 million $9,516
Mar 12, 2018 $1.56
+0.00%
$97.54 million $9,080
Mar 11, 2018 $1.65
+0.00%
$106.28 million $9,316
Mar 10, 2018 $1.45
+0.00%
$94.59 million $8,975
Mar 9, 2018 $1.66
+0.00%
$97.24 million $9,803
Mar 8, 2018 $1.83
+0.00%
$98.09 million $10,504
Mar 7, 2018 $1.95
+0.00%
$109.03 million $11,128
Mar 6, 2018 $2.1
+0.00%
$115.57 million $11,535
Mar 5, 2018 $2.07
+0.00%
$128.86 million $11,293
Mar 4, 2018 $2.14
+0.00%
$133.71 million $11,366
Mar 3, 2018 $2.2
+0.00%
$129.55 million $11,017
Mar 2, 2018 $2.23
+0.00%
$138.14 million $10,667
Mar 1, 2018 $2.26
+0.00%
$142.67 million $10,696
Feb 28, 2018 $2.25
+0.00%
$135.96 million $10,594