Santiment Historical Data

SAN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 18, 2018 $ 1.37
+0.00%
$ 88.93 million $ 8,053
Apr 17, 2018 $ 1.35
+0.00%
$ 80.17 million $ 8,093
Apr 16, 2018 $ 1.4
+0.00%
$ 83.63 million $ 8,181
Apr 15, 2018 $ 1.32
+0.00%
$ 89.81 million $ 7,992
Apr 14, 2018 $ 1.3
+0.00%
$ 81.66 million $ 7,971
Apr 13, 2018 $ 1.11
+0.00%
$ 82.17 million $ 7,301
Apr 12, 2018 $ 0.955
+0.00%
$ 79.74 million $ 6,878
Apr 11, 2018 $ 0.953
+0.00%
$ 63.24 million $ 6,787
Apr 10, 2018 $ 0.963
+0.00%
$ 60.46 million $ 6,929
Apr 9, 2018 $ 0.953
+0.00%
$ 59.51 million $ 7,000
Apr 8, 2018 $ 0.929
+0.00%
$ 60.9 million $ 6,890
Apr 7, 2018 $ 0.9
+0.00%
$ 58.31 million $ 6,685
Apr 6, 2018 $ 0.924
+0.00%
$ 55.41 million $ 6,790
Apr 5, 2018 $ 1.01
+0.00%
$ 58.33 million $ 7,155
Apr 4, 2018 $ 1.03
+0.00%
$ 60.16 million $ 7,347
Apr 3, 2018 $ 0.963
+0.00%
$ 67.52 million $ 7,005
Apr 2, 2018 $ 0.952
+0.00%
$ 58.53 million $ 6,848
Apr 1, 2018 $ 1.01
+0.00%
$ 59.25 million $ 7,035
Mar 31, 2018 $ 1
+0.00%
$ 61.53 million $ 6,951
Mar 30, 2018 $ 1.1
+0.00%
$ 62.36 million $ 7,605
Mar 29, 2018 $ 1.18
+0.00%
$ 60.47 million $ 7,956
Mar 28, 2018 $ 1.19
+0.00%
$ 73.28 million $ 8,016
Mar 27, 2018 $ 1.25
+0.00%
$ 72.3 million $ 8,268
Mar 26, 2018 $ 1.28
+0.00%
$ 76.91 million $ 8,585
Mar 25, 2018 $ 1.32
+0.00%
$ 81.31 million $ 8,900
Mar 24, 2018 $ 1.27
+0.00%
$ 78.19 million $ 8,567
Mar 23, 2018 $ 1.38
+0.00%
$ 84.04 million $ 8,835
Mar 22, 2018 $ 1.45
+0.00%
$ 83.2 million $ 9,023
Mar 21, 2018 $ 1.37
+0.00%
$ 88.41 million $ 8,648
Mar 20, 2018 $ 1.33
+0.00%
$ 92.18 million $ 8,363
Mar 19, 2018 $ 1.17
+0.00%
$ 83.88 million $ 7,689
Mar 18, 2018 $ 1.23
+0.00%
$ 82.23 million $ 8,136
Mar 17, 2018 $ 1.27
+0.00%
$ 74.93 million $ 8,335
Mar 16, 2018 $ 1.21
+0.00%
$ 80.01 million $ 8,155
Mar 15, 2018 $ 1.42
+0.00%
$ 77.2 million $ 8,870
Mar 14, 2018 $ 1.54
+0.00%
$ 78.1 million $ 9,203
Mar 13, 2018 $ 1.61
+0.00%
$ 95.97 million $ 9,516
Mar 12, 2018 $ 1.56
+0.00%
$ 97.54 million $ 9,080
Mar 11, 2018 $ 1.65
+0.00%
$ 106.28 million $ 9,316
Mar 10, 2018 $ 1.45
+0.00%
$ 94.59 million $ 8,975
Mar 9, 2018 $ 1.66
+0.00%
$ 97.24 million $ 9,803
Mar 8, 2018 $ 1.83
+0.00%
$ 98.09 million $ 10,504
Mar 7, 2018 $ 1.95
+0.00%
$ 109.03 million $ 11,128
Mar 6, 2018 $ 2.1
+0.00%
$ 115.57 million $ 11,535
Mar 5, 2018 $ 2.07
+0.00%
$ 128.86 million $ 11,293
Mar 4, 2018 $ 2.14
+0.00%
$ 133.71 million $ 11,366
Mar 3, 2018 $ 2.2
+0.00%
$ 129.55 million $ 11,017
Mar 2, 2018 $ 2.23
+0.00%
$ 138.14 million $ 10,667
Mar 1, 2018 $ 2.26
+0.00%
$ 142.67 million $ 10,696
Feb 28, 2018 $ 2.25
+0.00%
$ 135.96 million $ 10,594