Santiment Historical Data

SAN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 27, 2018 $2.08
+0.00%
$144.61 million $9,962
Feb 26, 2018 $2.01
+0.00%
$133.52 million $9,688
Feb 25, 2018 $2.03
+0.00%
$128.31 million $10,048
Feb 24, 2018 $2.02
+0.00%
$122.84 million $10,120
Feb 23, 2018 $2.2
+0.00%
$130.63 million $10,429
Feb 22, 2018 $2.57
+0.00%
$116.66 million $10,993
Feb 21, 2018 $2.91
+0.00%
$147.13 million $11,592
Feb 20, 2018 $3.06
+0.00%
$165.27 million $10,922
Feb 19, 2018 $2.98
+0.00%
$183.4 million $10,831
Feb 18, 2018 $3.26
+0.00%
$179.42 million $10,695
Feb 17, 2018 $2.97
+0.00%
$197.99 million $10,082
Feb 16, 2018 $2.76
+0.00%
$187.37 million $9,805
Feb 15, 2018 $1.91
+0.00%
$190.29 million $9,007
Feb 14, 2018 $1.69
+0.00%
$144.27 million $8,691
Feb 13, 2018 $1.71
+0.00%
$104.17 million $8,617
Feb 12, 2018 $1.62
+0.00%
$109.71 million $8,283
Feb 11, 2018 $1.74
+0.00%
$99.52 million $8,725
Feb 10, 2018 $1.69
+0.00%
$106.95 million $8,285
Feb 9, 2018 $1.71
+0.00%
$111.77 million $8,169
Feb 8, 2018 $1.53
+0.00%
$105.95 million $7,926
Feb 7, 2018 $1.18
+0.00%
$83.85 million $6,816
Feb 6, 2018 $1.46
+0.00%
$88.39 million $7,731
Feb 5, 2018 $1.79
+0.00%
$74.21 million $8,809
Feb 4, 2018 $1.8
+0.00%
$100.63 million $8,909
Feb 3, 2018 $1.72
+0.00%
$113.77 million $8,647
Feb 2, 2018 $2.05
+0.00%
$113.27 million $9,654
Feb 1, 2018 $2.28
+0.00%
$113.53 million $10,112
Jan 31, 2018 $2.59
+0.00%
$144.44 million $10,803
Jan 30, 2018 $2.77
+0.00%
$145 million $11,414
Jan 29, 2018 $2.85
+0.00%
$171.38 million $11,746
Jan 28, 2018 $2.75
+0.00%
$180.1 million $11,271
Jan 27, 2018 $2.63
+0.00%
$176.22 million $11,082
Jan 26, 2018 $2.7
+0.00%
$167.48 million $11,376
Jan 25, 2018 $2.74
+0.00%
$165.54 million $11,074
Jan 24, 2018 $2.69
+0.00%
$169.99 million $10,796
Jan 23, 2018 $2.84
+0.00%
$162.41 million $11,245
Jan 22, 2018 $3.2
+0.00%
$168.29 million $12,076
Jan 21, 2018 $3.37
+0.00%
$177.74 million $12,551
Jan 20, 2018 $3.08
+0.00%
$219.51 million $11,592
Jan 19, 2018 $3.14
+0.00%
$194.03 million $11,608
Jan 18, 2018 $2.38
+0.00%
$187.04 million $10,627
Jan 17, 2018 $3.29
+0.00%
$198.94 million $12,248
Jan 16, 2018 $4.9
+0.00%
$151.83 million $14,000
Jan 15, 2018 $5.29
+0.00%
$235.97 million $13,788
Jan 14, 2018 $6.77
+0.00%
$323.26 million $14,335
Jan 13, 2018 $6.56
+0.00%
$302.7 million $13,827
Jan 12, 2018 $6.73
+0.00%
$402.01 million $13,911
Jan 11, 2018 $6.89
+0.00%
$382.72 million $14,358
Jan 10, 2018 $7.13
+0.00%
$432.76 million $15,040
Jan 9, 2018 $7.36
+0.00%
$426.61 million $15,504