Santiment Historical Data

SAN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 27, 2018 $ 2.08
+0.00%
$ 144.61 million $ 9,962
Feb 26, 2018 $ 2.01
+0.00%
$ 133.52 million $ 9,688
Feb 25, 2018 $ 2.03
+0.00%
$ 128.31 million $ 10,048
Feb 24, 2018 $ 2.02
+0.00%
$ 122.84 million $ 10,120
Feb 23, 2018 $ 2.2
+0.00%
$ 130.63 million $ 10,429
Feb 22, 2018 $ 2.57
+0.00%
$ 116.66 million $ 10,993
Feb 21, 2018 $ 2.91
+0.00%
$ 147.13 million $ 11,592
Feb 20, 2018 $ 3.06
+0.00%
$ 165.27 million $ 10,922
Feb 19, 2018 $ 2.98
+0.00%
$ 183.4 million $ 10,831
Feb 18, 2018 $ 3.26
+0.00%
$ 179.42 million $ 10,695
Feb 17, 2018 $ 2.97
+0.00%
$ 197.99 million $ 10,082
Feb 16, 2018 $ 2.76
+0.00%
$ 187.37 million $ 9,805
Feb 15, 2018 $ 1.91
+0.00%
$ 190.29 million $ 9,007
Feb 14, 2018 $ 1.69
+0.00%
$ 144.27 million $ 8,691
Feb 13, 2018 $ 1.71
+0.00%
$ 104.17 million $ 8,617
Feb 12, 2018 $ 1.62
+0.00%
$ 109.71 million $ 8,283
Feb 11, 2018 $ 1.74
+0.00%
$ 99.52 million $ 8,725
Feb 10, 2018 $ 1.69
+0.00%
$ 106.95 million $ 8,285
Feb 9, 2018 $ 1.71
+0.00%
$ 111.77 million $ 8,169
Feb 8, 2018 $ 1.53
+0.00%
$ 105.95 million $ 7,926
Feb 7, 2018 $ 1.18
+0.00%
$ 83.85 million $ 6,816
Feb 6, 2018 $ 1.46
+0.00%
$ 88.39 million $ 7,731
Feb 5, 2018 $ 1.79
+0.00%
$ 74.21 million $ 8,809
Feb 4, 2018 $ 1.8
+0.00%
$ 100.63 million $ 8,909
Feb 3, 2018 $ 1.72
+0.00%
$ 113.77 million $ 8,647
Feb 2, 2018 $ 2.05
+0.00%
$ 113.27 million $ 9,654
Feb 1, 2018 $ 2.28
+0.00%
$ 113.53 million $ 10,112
Jan 31, 2018 $ 2.59
+0.00%
$ 144.44 million $ 10,803
Jan 30, 2018 $ 2.77
+0.00%
$ 145 million $ 11,414
Jan 29, 2018 $ 2.85
+0.00%
$ 171.38 million $ 11,746
Jan 28, 2018 $ 2.75
+0.00%
$ 180.1 million $ 11,271
Jan 27, 2018 $ 2.63
+0.00%
$ 176.22 million $ 11,082
Jan 26, 2018 $ 2.7
+0.00%
$ 167.48 million $ 11,376
Jan 25, 2018 $ 2.74
+0.00%
$ 165.54 million $ 11,074
Jan 24, 2018 $ 2.69
+0.00%
$ 169.99 million $ 10,796
Jan 23, 2018 $ 2.84
+0.00%
$ 162.41 million $ 11,245
Jan 22, 2018 $ 3.2
+0.00%
$ 168.29 million $ 12,076
Jan 21, 2018 $ 3.37
+0.00%
$ 177.74 million $ 12,551
Jan 20, 2018 $ 3.08
+0.00%
$ 219.51 million $ 11,592
Jan 19, 2018 $ 3.14
+0.00%
$ 194.03 million $ 11,608
Jan 18, 2018 $ 2.38
+0.00%
$ 187.04 million $ 10,627
Jan 17, 2018 $ 3.29
+0.00%
$ 198.94 million $ 12,248
Jan 16, 2018 $ 4.9
+0.00%
$ 151.83 million $ 14,000
Jan 15, 2018 $ 5.29
+0.00%
$ 235.97 million $ 13,788
Jan 14, 2018 $ 6.77
+0.00%
$ 323.26 million $ 14,335
Jan 13, 2018 $ 6.56
+0.00%
$ 302.7 million $ 13,827
Jan 12, 2018 $ 6.73
+0.00%
$ 402.01 million $ 13,911
Jan 11, 2018 $ 6.89
+0.00%
$ 382.72 million $ 14,358
Jan 10, 2018 $ 7.13
+0.00%
$ 432.76 million $ 15,040
Jan 9, 2018 $ 7.36
+0.00%
$ 426.61 million $ 15,504