Santiment Historical Data

SAN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $0.327
+0.00%
$24.45 million $7,709
Nov 18, 2017 $0.283
+0.00%
$21.21 million $7,848
Nov 17, 2017 $0.253
+0.00%
$20.11 million $7,455
Nov 16, 2017 $0.255
+0.00%
$-- $7,023
Nov 15, 2017 $0.257
+0.00%
$-- $6,590
Nov 14, 2017 $0.249
+0.00%
$15.24 million $6,324
Nov 13, 2017 $0.247
+0.00%
$15.36 million $6,132
Nov 12, 2017 $0.248
+0.00%
$14.51 million $6,564
Nov 11, 2017 $0.262
+0.00%
$15.32 million $6,984
Nov 10, 2017 $0.264
+0.00%
$14.83 million $7,267
Nov 9, 2017 $0.217
+0.00%
$16.01 million $7,370
Nov 8, 2017 $0.213
+0.00%
$14.84 million $7,134
Nov 7, 2017 $0.215
+0.00%
$-- $7,285
Nov 6, 2017 $0.22
+0.00%
$12.87 million $7,475
Nov 5, 2017 $0.222
+0.00%
$-- $7,253
Nov 4, 2017 $0.212
+0.00%
$12.2 million $7,250
Nov 3, 2017 $0.208
+0.00%
$12.47 million $6,984
Nov 2, 2017 $0.226
+0.00%
$11.48 million $6,516
Nov 1, 2017 $0.221
+0.00%
$12.06 million $6,236
Oct 31, 2017 $0.213
+0.00%
$13.1 million $6,125
Oct 30, 2017 $0.204
+0.00%
$-- $5,864
Oct 29, 2017 $0.203
+0.00%
$-- $5,768
Oct 28, 2017 $0.208
+0.00%
$-- $5,845
Oct 27, 2017 $0.214
+0.00%
$-- $5,829
Oct 26, 2017 $0.22
+0.00%
$-- $5,554
Oct 25, 2017 $0.232
+0.00%
$12.17 million $5,700
Oct 24, 2017 $0.217
+0.00%
$13.08 million $5,894
Oct 23, 2017 $0.226
+0.00%
$11.88 million $5,929
Oct 22, 2017 $0.225
+0.00%
$12.9 million $6,086
Oct 21, 2017 $0.284
+0.00%
$12.19 million $5,763
Oct 20, 2017 $0.299
+0.00%
$15.2 million $5,650
Oct 19, 2017 $0.291
+0.00%
$16.24 million $5,405
Oct 18, 2017 $0.302
+0.00%
$16.81 million $5,643
Oct 17, 2017 $0.301
+0.00%
$16.43 million $5,658
Oct 16, 2017 $0.292
+0.00%
$17.79 million $5,640
Oct 15, 2017 $0.301
+0.00%
$16.33 million $5,678
Oct 14, 2017 $0.292
+0.00%
$17.02 million $5,635
Oct 13, 2017 $0.297
+0.00%
$16.7 million $5,101
Oct 12, 2017 $0.285
+0.00%
$16.04 million $4,800
Oct 11, 2017 $0.276
+0.00%
$17.74 million $4,829
Oct 10, 2017 $0.283
+0.00%
$15.85 million $4,647
Oct 9, 2017 $0.299
+0.00%
$15.26 million $4,494
Oct 8, 2017 $0.299
+0.00%
$16.52 million $4,356
Oct 7, 2017 $0.301
+0.00%
$16.57 million $4,363
Oct 6, 2017 $0.297
+0.00%
$17.09 million $4,258
Oct 5, 2017 $0.297
+0.00%
$17.01 million $4,265
Oct 4, 2017 $0.302
+0.00%
$16.62 million $4,327
Oct 3, 2017 $0.322
+0.00%
$16.78 million $4,416
Oct 2, 2017 $0.335
+0.00%
$17.35 million $4,317
Oct 1, 2017 $0.348
+0.00%
$18.52 million $4,282