Santiment Historical Data

SAN Page 44
Download
Date Close Price change Market cap Trading volume
Sep 30, 2017 $ 0.345
+0.00%
$ 19.36 million $ 4,151
Sep 29, 2017 $ 0.357
+0.00%
$ 18.78 million $ 4,191
Sep 28, 2017 $ 0.344
+0.00%
$ 20.88 million $ 4,026
Sep 27, 2017 $ 0.339
+0.00%
$ 19.89 million $ 3,924
Sep 26, 2017 $ 0.334
+0.00%
$ 19.07 million $ 3,819
Sep 25, 2017 $ 0.341
+0.00%
$ 19.38 million $ 3,706
Sep 24, 2017 $ 0.344
+0.00%
$ 18.75 million $ 3,715
Sep 23, 2017 $ 0.323
+0.00%
$ 19.63 million $ 3,629
Sep 22, 2017 $ 0.356
+0.00%
$ 18.87 million $ 3,804
Sep 21, 2017 $ 0.379
+0.00%
$ 18.31 million $ 3,945
Sep 20, 2017 $ 0.365
+0.00%
$ 20.85 million $ 3,971
Sep 19, 2017 $ 0.305
+0.00%
$ 22.16 million $ 3,894
Sep 18, 2017 $ 0.278
+0.00%
$ 19.91 million $ 3,619
Sep 17, 2017 $ 0.278
+0.00%
$ 17.21 million $ 3,690
Sep 16, 2017 $ 0.251
+0.00%
$ 16.71 million $ 3,390
Sep 15, 2017 $ 0.26
+0.00%
$ 16.08 million $ 3,651
Sep 14, 2017 $ 0.281
+0.00%
$ 13.44 million $ 3,947
Sep 13, 2017 $ 0.307
+0.00%
$ 16.66 million $ 4,244
Sep 12, 2017 $ 0.295
+0.00%
$ 17.5 million $ 4,204
Sep 11, 2017 $ 0.294
+0.00%
$ 17.31 million $ 4,160
Sep 10, 2017 $ 0.293
+0.00%
$ 17.96 million $ 4,274
Sep 9, 2017 $ 0.323
+0.00%
$ 17.75 million $ 4,475
Sep 8, 2017 $ 0.335
+0.00%
$ 17.37 million $ 4,582
Sep 7, 2017 $ 0.336
+0.00%
$ 20.27 million $ 4,562
Sep 6, 2017 $ 0.308
+0.00%
$ 20.66 million $ 4,233
Sep 5, 2017 $ 0.319
+0.00%
$ 19.89 million $ 4,380
Sep 4, 2017 $ 0.367
+0.00%
$ 18.15 million $ 4,570
Sep 3, 2017 $ 0.383
+0.00%
$ 21.84 million $ 4,682
Sep 2, 2017 $ 0.449
+0.00%
$ 22.04 million $ 4,782
Sep 1, 2017 $ 0.471
+0.00%
$ 25.6 million $ 4,657
Aug 31, 2017 $ 0.474
+0.00%
$ 28.04 million $ 4,572
Aug 30, 2017 $ 0.451
+0.00%
$ 27.62 million $ 4,455
Aug 29, 2017 $ 0.455
+0.00%
$ 27.26 million $ 4,313
Aug 28, 2017 $ 0.471
+0.00%
$ 26.19 million $ 4,351
Aug 27, 2017 $ 0.474
+0.00%
$ 27.82 million $ 4,317
Aug 26, 2017 $ 0.502
+0.00%
$ 29.22 million $ 4,361
Aug 25, 2017 $ 0.45
+0.00%
$ 28.91 million $ 4,133
Aug 24, 2017 $ 0.445
+0.00%
$ 30.67 million $ 4,116
Aug 23, 2017 $ 0.381
+0.00%
$ 27.79 million $ 3,890
Aug 22, 2017 $ 0.405
+0.00%
$ 22.38 million $ 4,053
Aug 21, 2017 $ 0.37
+0.00%
$ 24.49 million $ 4,132
Aug 20, 2017 $ 0.348
+0.00%
$ 23.15 million $ 4,107
Aug 19, 2017 $ 0.374
+0.00%
$ 22.34 million $ 4,228
Aug 18, 2017 $ 0.352
+0.00%
$ 19.83 million $ 4,348
Aug 17, 2017 $ 0.417
+0.00%
$ 24.38 million $ 4,279
Aug 16, 2017 $ 0.3
+0.00%
$ 17.61 million $ 4,387
Aug 15, 2017 $ 0.296
+0.00%
$ 17.43 million $ 4,162
Aug 14, 2017 $ 0.304
+0.00%
$ 17.83 million $ 4,328
Aug 13, 2017 $ 0.31
+0.00%
$ 18.3 million $ 4,063
Aug 12, 2017 $ 0.33
+0.00%
$ 19.34 million $ 3,872