Santiment Historical Data

SAN Page 45
Download
Date Close Price change Market cap Trading volume
Aug 11, 2017 $ 0.295
+0.00%
$ 17.36 million $ 3,654
Aug 10, 2017 $ 0.39
+0.00%
$ 22.82 million $ 3,426
Aug 9, 2017 $ 0.249
+0.00%
$ 14.71 million $ 3,349
Aug 8, 2017 $ 0.283
+0.00%
$ 16.43 million $ 3,429
Aug 7, 2017 $ 0.26
+0.00%
$ 15.35 million $ 3,402
Aug 6, 2017 $ 0.275
+0.00%
$ 16.1 million $ 3,232
Aug 5, 2017 $ 0.235
+0.00%
$ 13.72 million $ 3,263
Aug 4, 2017 $ 0.214
+0.00%
$ 12.65 million $ 2,878
Aug 3, 2017 $ 0.221
+0.00%
$ 13.27 million $ 2,810
Aug 2, 2017 $ 0.196
+0.00%
$ 11.29 million $ 2,721
Aug 1, 2017 $ 0.209
+0.00%
$ 12.22 million $ 2,747
Jul 31, 2017 $ 0.177
+0.00%
$ 10.34 million $ 2,883
Jul 30, 2017 $ 0.18
+0.00%
$ 10.46 million $ 2,766
Jul 29, 2017 $ 0.192
+0.00%
$ 11.2 million $ 2,733
Jul 28, 2017 $ 0.189
+0.00%
$ 11.02 million $ 2,807
Jul 27, 2017 $ 0.199
+0.00%
$ 11.72 million $ 2,692
Jul 26, 2017 $ 0.198
+0.00%
$ 11.55 million $ 2,559
Jul 25, 2017 $ 0.188
+0.00%
$ 11 million $ 2,583
Jul 24, 2017 $ 0.232
+0.00%
$ 13.52 million $ 2,763
Jul 23, 2017 $ 0.219
+0.00%
$ 13.01 million $ 2,757
Jul 22, 2017 $ 0.208
+0.00%
$ 12.47 million $ 2,837
Jul 21, 2017 $ 0.2
+0.00%
$ 11.98 million $ 2,675
Jul 20, 2017 $ 0.219
+0.00%
$ 12.96 million $ 2,866
Jul 19, 2017 $ 0.195
+0.00%
$ 11.4 million $ 2,283
Jul 18, 2017 $ 0.176
+0.00%
$ 10.68 million $ 2,320
Jul 17, 2017 $ 0.188
+0.00%
$ 11.37 million $ 2,233
Jul 16, 2017 $ 0.149
+0.00%
$ 8.88 million $ 1,914
Jul 15, 2017 $ 0.167
+0.00%
$ 10.22 million $ 1,975
Jul 14, 2017 $ 0.163
+0.00%
$ 9.98 million $ 2,234
Jul 13, 2017 $ 0.24
+0.00%
$ 14.47 million $ 2,362
Jul 12, 2017 $ 0.314
+0.00%
$ 19.62 million $ 2,403
Download