Santiment Historical Data

SAN Page 45
Download
Date Close Price change Market cap Trading volume
Aug 11, 2017 $0.295
+0.00%
$17.36 million $3,654
Aug 10, 2017 $0.39
+0.00%
$22.82 million $3,426
Aug 9, 2017 $0.249
+0.00%
$14.71 million $3,349
Aug 8, 2017 $0.283
+0.00%
$16.43 million $3,429
Aug 7, 2017 $0.26
+0.00%
$15.35 million $3,402
Aug 6, 2017 $0.275
+0.00%
$16.1 million $3,232
Aug 5, 2017 $0.235
+0.00%
$13.72 million $3,263
Aug 4, 2017 $0.214
+0.00%
$12.65 million $2,878
Aug 3, 2017 $0.221
+0.00%
$13.27 million $2,810
Aug 2, 2017 $0.196
+0.00%
$11.29 million $2,721
Aug 1, 2017 $0.209
+0.00%
$12.22 million $2,747
Jul 31, 2017 $0.177
+0.00%
$10.34 million $2,883
Jul 30, 2017 $0.18
+0.00%
$10.46 million $2,766
Jul 29, 2017 $0.192
+0.00%
$11.2 million $2,733
Jul 28, 2017 $0.189
+0.00%
$11.02 million $2,807
Jul 27, 2017 $0.199
+0.00%
$11.72 million $2,692
Jul 26, 2017 $0.198
+0.00%
$11.55 million $2,559
Jul 25, 2017 $0.188
+0.00%
$11 million $2,583
Jul 24, 2017 $0.232
+0.00%
$13.52 million $2,763
Jul 23, 2017 $0.219
+0.00%
$13.01 million $2,757
Jul 22, 2017 $0.208
+0.00%
$12.47 million $2,837
Jul 21, 2017 $0.2
+0.00%
$11.98 million $2,675
Jul 20, 2017 $0.219
+0.00%
$12.96 million $2,866
Jul 19, 2017 $0.195
+0.00%
$11.4 million $2,283
Jul 18, 2017 $0.176
+0.00%
$10.68 million $2,320
Jul 17, 2017 $0.188
+0.00%
$11.37 million $2,233
Jul 16, 2017 $0.149
+0.00%
$8.88 million $1,914
Jul 15, 2017 $0.167
+0.00%
$10.22 million $1,975
Jul 14, 2017 $0.163
+0.00%
$9.98 million $2,234
Jul 13, 2017 $0.24
+0.00%
$14.47 million $2,362
Jul 12, 2017 $0.314
+0.00%
$19.62 million $2,403
Download