Santiment Historical Data

SAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $0.0547
-1.08%
$3.42 million $1,306
Mar 1, 2023 $0.0553
+0.21%
$3.47 million $174
Feb 28, 2023 $0.0542
+0.54%
$-- $98
Feb 27, 2023 $0.054
+0.09%
$3.39 million $98
Feb 24, 2023 $0.0546
+0.22%
$-- $296
Feb 23, 2023 $0.0545
+2.46%
$3.41 million $295
Feb 22, 2023 $0.0537
-0.41%
$3.36 million $3,360
Feb 19, 2023 $0.0605
-0.39%
$3.79 million $326
Feb 18, 2023 $0.0608
+1.02%
$3.81 million $328
Feb 17, 2023 $0.0603
+1.34%
$3.78 million $506
Feb 16, 2023 $0.0595
-1.19%
$3.73 million $953
Feb 15, 2023 $0.06
+12.85%
$3.76 million $2,655
Feb 14, 2023 $0.0531
+18.06%
$3.33 million $8,844
Feb 13, 2023 $0.045
-0.68%
$2.82 million $429
Feb 12, 2023 $0.0454
+1.69%
$2.85 million $853
Feb 11, 2023 $0.0447
+4.33%
$2.8 million $1,069
Feb 10, 2023 $0.0429
-1.88%
$2.69 million $151
Feb 9, 2023 $0.0437
+7.69%
$2.74 million $5,614
Feb 8, 2023 $0.0405
-35.59%
$2.54 million $25,471
Feb 7, 2023 $0.0632
+3.99%
$3.96 million $326
Feb 6, 2023 $0.0607
-0.97%
$3.81 million $82
Feb 5, 2023 $0.0614
-1.28%
$3.85 million $359
Feb 4, 2023 $0.0629
+1.46%
$3.94 million $50
Feb 3, 2023 $0.062
+1.67%
$3.88 million $491
Feb 2, 2023 $0.0609
-7.71%
$3.82 million $5,159
Feb 1, 2023 $0.066
+1.60%
$4.14 million $7,658
Jan 31, 2023 $0.0647
+10.73%
$4.05 million $4,370
Jan 29, 2023 $0.0602
+2.51%
$-- $805
Jan 28, 2023 $0.0588
-0.92%
$3.69 million $786
Jan 26, 2023 $0.0583
-1.36%
$-- $620
Jan 25, 2023 $0.059
+2.63%
$3.7 million $878
Jan 24, 2023 $0.0575
-5.02%
$3.6 million $189
Jan 23, 2023 $0.0606
-0.87%
$3.79 million $805
Jan 22, 2023 $0.0611
-0.71%
$3.83 million $125
Jan 21, 2023 $0.0616
-2.45%
$3.86 million $620
Jan 20, 2023 $0.0631
+5.98%
$3.95 million $38
Jan 19, 2023 $0.0586
+0.78%
$-- $117
Jan 18, 2023 $0.0582
-3.34%
$3.65 million $400
Jan 17, 2023 $0.0602
+1.03%
$3.77 million $213
Jan 16, 2023 $0.061
+2.08%
$3.82 million $102
Jan 15, 2023 $0.0597
-1.31%
$3.74 million $100
Jan 14, 2023 $0.0585
+5.20%
$-- $59
Jan 13, 2023 $0.0556
+2.59%
$3.48 million $120
Jan 12, 2023 $0.0542
+3.41%
$3.4 million $340
Jan 11, 2023 $0.0522
-11.05%
$3.27 million $6,107
Jan 10, 2023 $0.0586
+0.60%
$3.67 million $136
Jan 9, 2023 $0.0577
+2.19%
$-- $174
Jan 8, 2023 $0.0566
+2.15%
$3.54 million $344
Jan 5, 2023 $0.0552
-0.10%
$3.46 million $124
Jan 4, 2023 $0.0553
+0.26%
$3.47 million $346