Santiment Historical Data

SAN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.0537
-0.56%
$3.37 million $161
Jan 2, 2023 $0.0541
+2.81%
$3.39 million $912
Jan 1, 2023 $0.0526
+2.93%
$3.3 million $820
Dec 31, 2022 $0.0511
+1.17%
$3.2 million $394
Dec 30, 2022 $0.0505
+382.45%
$3.17 million $971
Dec 29, 2022 $0.0105
-79.72%
$656,812 $14
Dec 28, 2022 $0.0516
-1.58%
$3.24 million $156
Dec 27, 2022 $0.0524
-5.00%
$3.29 million $1,427
Dec 26, 2022 $0.0551
+0.35%
$3.45 million $16
Dec 25, 2022 $0.0549
-0.91%
$3.44 million $225
Dec 24, 2022 $0.0554
+420.76%
$3.47 million $9
Dec 23, 2022 $0.0106
-80.78%
$666,952 $76
Dec 22, 2022 $0.0553
+0.35%
$3.47 million $131
Dec 21, 2022 $0.0548
-0.60%
$-- $165
Dec 20, 2022 $0.0551
+4.92%
$3.45 million $166
Dec 19, 2022 $0.0526
-0.84%
$3.29 million $3,407
Dec 18, 2022 $0.058
-0.59%
$-- $157
Dec 17, 2022 $0.0583
+0.55%
$3.66 million $158
Dec 11, 2022 $0.0621
+0.02%
$3.89 million $69
Dec 10, 2022 $0.0621
-0.51%
$3.89 million $694
Dec 9, 2022 $0.0642
+0.43%
$-- $224
Dec 8, 2022 $0.064
+3.46%
$4.01 million $899
Dec 6, 2022 $0.0619
-0.23%
$-- $62
Dec 5, 2022 $0.0621
+0.28%
$3.89 million $1,010
Dec 4, 2022 $0.062
-17.53%
$3.88 million $8,959
Dec 3, 2022 $0.0755
-2.18%
$4.73 million $240
Dec 2, 2022 $0.0771
+1.73%
$4.83 million $245
Dec 1, 2022 $0.0756
-1.77%
$4.74 million $20
Nov 30, 2022 $0.0771
+2.79%
$4.83 million $1,772
Nov 29, 2022 $0.0748
+3.28%
$4.69 million $599
Nov 28, 2022 $0.0725
+0.48%
$4.54 million $583
Nov 27, 2022 $0.074
+0.43%
$4.64 million $300
Nov 26, 2022 $0.0739
+2.49%
$4.63 million $905
Nov 25, 2022 $0.0721
-1.29%
$4.52 million $487
Nov 24, 2022 $0.0728
+1.52%
$4.56 million $233
Nov 23, 2022 $0.0715
+3.92%
$4.48 million $153
Nov 22, 2022 $0.0688
+3.56%
$4.31 million $508
Nov 19, 2022 $0.0106
-85.36%
$662,912 $128
Nov 18, 2022 $0.0721
+0.56%
$4.52 million $348
Nov 17, 2022 $0.0716
+13.53%
$4.49 million $6,941
Nov 16, 2022 $0.063
-1.47%
$3.95 million $16
Nov 15, 2022 $0.0644
+0.31%
$4.04 million $159
Nov 14, 2022 $0.0643
+3.35%
$4.03 million $1,041
Nov 13, 2022 $0.0621
+3.72%
$3.89 million $3,174
Nov 12, 2022 $0.0109
-82.18%
$686,018 $44
Nov 11, 2022 $0.0613
-0.98%
$3.84 million $327
Nov 10, 2022 $0.0619
-13.00%
$3.88 million $9,601
Nov 9, 2022 $0.0697
-11.23%
$-- $310
Nov 8, 2022 $0.0785
-7.85%
$4.92 million $5,544
Nov 5, 2022 $0.0885
-0.21%
$-- $266