Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santiment Historical Data

SAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2023 $0.0537
-0.56%
$3.37 million $161
Jan 2, 2023 $0.0541
+2.81%
$3.39 million $912
Jan 1, 2023 $0.0526
+2.93%
$3.3 million $820
Dec 31, 2022 $0.0511
+1.17%
$3.2 million $394
Dec 30, 2022 $0.0505
+382.45%
$3.17 million $971
Dec 29, 2022 $0.0105
-79.72%
$656,812 $14
Dec 28, 2022 $0.0516
-1.58%
$3.24 million $156
Dec 27, 2022 $0.0524
-5.00%
$3.29 million $1,427
Dec 26, 2022 $0.0551
+0.35%
$3.45 million $16
Dec 25, 2022 $0.0549
-0.91%
$3.44 million $225
Dec 24, 2022 $0.0554
+420.76%
$3.47 million $9
Dec 23, 2022 $0.0106
-80.78%
$666,952 $76
Dec 22, 2022 $0.0553
+0.35%
$3.47 million $131
Dec 21, 2022 $0.0548
-0.60%
$-- $165
Dec 20, 2022 $0.0551
+4.92%
$3.45 million $166
Dec 19, 2022 $0.0526
-0.84%
$3.29 million $3,407
Dec 18, 2022 $0.058
-0.59%
$-- $157
Dec 17, 2022 $0.0583
+0.55%
$3.66 million $158
Dec 11, 2022 $0.0621
+0.02%
$3.89 million $69
Dec 10, 2022 $0.0621
-0.51%
$3.89 million $694
Dec 9, 2022 $0.0642
+0.43%
$-- $224
Dec 8, 2022 $0.064
+3.46%
$4.01 million $899
Dec 6, 2022 $0.0619
-0.23%
$-- $62
Dec 5, 2022 $0.0621
+0.28%
$3.89 million $1,010
Dec 4, 2022 $0.062
-17.53%
$3.88 million $8,959
Dec 3, 2022 $0.0755
-2.18%
$4.73 million $240
Dec 2, 2022 $0.0771
+1.73%
$4.83 million $245
Dec 1, 2022 $0.0756
-1.77%
$4.74 million $20
Nov 30, 2022 $0.0771
+2.79%
$4.83 million $1,772
Nov 29, 2022 $0.0748
+3.28%
$4.69 million $599
Nov 28, 2022 $0.0725
+0.48%
$4.54 million $583
Nov 27, 2022 $0.074
+0.43%
$4.64 million $300
Nov 26, 2022 $0.0739
+2.49%
$4.63 million $905
Nov 25, 2022 $0.0721
-1.29%
$4.52 million $487
Nov 24, 2022 $0.0728
+1.52%
$4.56 million $233
Nov 23, 2022 $0.0715
+3.92%
$4.48 million $153
Nov 22, 2022 $0.0688
+3.56%
$4.31 million $508
Nov 19, 2022 $0.0106
-85.36%
$662,912 $128
Nov 18, 2022 $0.0721
+0.56%
$4.52 million $348
Nov 17, 2022 $0.0716
+13.53%
$4.49 million $6,941
Nov 16, 2022 $0.063
-1.47%
$3.95 million $16
Nov 15, 2022 $0.0644
+0.31%
$4.04 million $159
Nov 14, 2022 $0.0643
+3.35%
$4.03 million $1,041
Nov 13, 2022 $0.0621
+3.72%
$3.89 million $3,174
Nov 12, 2022 $0.0109
-82.18%
$686,018 $44
Nov 11, 2022 $0.0613
-0.98%
$3.84 million $327
Nov 10, 2022 $0.0619
-13.00%
$3.88 million $9,601
Nov 9, 2022 $0.0697
-11.23%
$-- $310
Nov 8, 2022 $0.0785
-7.85%
$4.92 million $5,544
Nov 5, 2022 $0.0885
-0.21%
$-- $266