Santiment Historical Data

SAN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.444
-4.78%
$36.97 million $76,775
Sep 2 $0.466
+6.50%
$38.83 million $128,025
Aug 26 $0.438
-5.20%
$36.5 million $201,469
Aug 19 $0.462
-12.86%
$38.49 million $273,672
Aug 12 $0.53
-11.13%
$-- $145,387
Aug 5 $0.596
-6.97%
$-- $153,252
Jul 29 $0.641
-9.63%
$53.43 million $259,579
Jul 22 $0.709
-29.63%
$59.12 million $522,730
Jul 15 $1.01
+10.26%
$84.01 million $1.95 million
Jul 8 $0.914
-15.82%
$76.19 million $577,817
Jul 1 $1.09
-0.15%
$90.51 million $441,681
Jun 24 $1.09
-8.70%
$90.64 million $1.08 million
Jun 17 $1.19
+14.78%
$99.28 million $1.74 million
Jun 10 $1.04
+21.08%
$86.5 million $1.14 million
Jun 3 $0.857
-16.00%
$71.44 million $737,966
May 27 $1.02
+0.17%
$85.05 million $1.65 million
May 20 $1.02
+1.87%
$84.91 million $1.52 million
May 13 $1
+17.11%
$83.35 million $2.08 million
May 6 $0.854
+15.77%
$71.16 million $3.16 million
Apr 29 $0.738
+13.38%
$61.46 million $750,091
Apr 22 $0.651
+2.89%
$54.26 million $631,210
Apr 15 $0.633
+2.76%
$52.74 million $233,101
Apr 8 $0.616
-10.56%
$51.33 million $346,303
Apr 1 $0.688
+46.25%
$57.34 million $1.23 million
Mar 25 $0.47
-5.45%
$39.21 million $417,043
Mar 18 $0.497
+0.65%
$41.46 million $211,064
Mar 11 $0.493
-3.67%
$41.11 million $306,506
Mar 4 $0.513
+5.46%
$42.74 million $396,063
Feb 25 $0.486
-6.47%
$40.53 million $599,507
Feb 18 $0.52
+9.78%
$43.33 million $821,472
Feb 11 $0.474
-0.29%
$39.48 million $412,256
Feb 4 $0.475
+35.48%
$39.61 million $1.17 million
Jan 28 $0.351
+10.38%
$29.24 million $1.3 million
Jan 21 $0.318
+2.59%
$26.49 million $87,153
Jan 14 $0.31
-2.65%
$25.82 million $590,137
Jan 7 $0.318
-21.16%
$26.52 million $946,350
Dec 31 $0.404
+17.82%
$33.64 million $701,939
Dec 24 $0.342
-0.83%
$28.54 million $738,682
Dec 17 $0.345
+66.00%
$28.76 million $2.33 million
Dec 10 $0.208
+6.17%
$17.33 million $1.92 million
Dec 3 $0.196
-23.43%
$16.35 million $1.44 million
Nov 26 $0.256
+15.24%
$21.34 million $437,639
Nov 19 $0.248
-41.06%
$20.68 million $33,138
Nov 12 $0.414
-6.07%
$25.93 million $42,015
Nov 5 $0.442
-3.93%
$36.87 million $45,118
Oct 29 $0.445
+2.70%
$-- $44,615
Oct 22 $0.459
-0.77%
$-- $45,386
Oct 15 $0.452
+1.63%
$-- $45,526
Oct 8 $0.452
-11.57%
$-- $45,209
Oct 1 $0.519
-5.09%
$-- $46,009