Santiment Historical Data

SAN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.444
-4.78%
$ 36.97 million $ 76,775
Sep 2 $ 0.466
+6.50%
$ 38.83 million $ 128,025
Aug 26 $ 0.438
-5.20%
$ 36.5 million $ 201,469
Aug 19 $ 0.462
-12.86%
$ 38.49 million $ 273,672
Aug 12 $ 0.53
-11.13%
$ -- $ 145,387
Aug 5 $ 0.596
-6.97%
$ -- $ 153,252
Jul 29 $ 0.641
-9.63%
$ 53.43 million $ 259,579
Jul 22 $ 0.709
-29.63%
$ 59.12 million $ 522,730
Jul 15 $ 1.01
+10.26%
$ 84.01 million $ 1.95 million
Jul 8 $ 0.914
-15.82%
$ 76.19 million $ 577,817
Jul 1 $ 1.09
-0.15%
$ 90.51 million $ 441,681
Jun 24 $ 1.09
-8.70%
$ 90.64 million $ 1.08 million
Jun 17 $ 1.19
+14.78%
$ 99.28 million $ 1.74 million
Jun 10 $ 1.04
+21.08%
$ 86.5 million $ 1.14 million
Jun 3 $ 0.857
-16.00%
$ 71.44 million $ 737,966
May 27 $ 1.02
+0.17%
$ 85.05 million $ 1.65 million
May 20 $ 1.02
+1.87%
$ 84.91 million $ 1.52 million
May 13 $ 1
+17.11%
$ 83.35 million $ 2.08 million
May 6 $ 0.854
+15.77%
$ 71.16 million $ 3.16 million
Apr 29 $ 0.738
+13.38%
$ 61.46 million $ 750,091
Apr 22 $ 0.651
+2.89%
$ 54.26 million $ 631,210
Apr 15 $ 0.633
+2.76%
$ 52.74 million $ 233,101
Apr 8 $ 0.616
-10.56%
$ 51.33 million $ 346,303
Apr 1 $ 0.688
+46.25%
$ 57.34 million $ 1.23 million
Mar 25 $ 0.47
-5.45%
$ 39.21 million $ 417,043
Mar 18 $ 0.497
+0.65%
$ 41.46 million $ 211,064
Mar 11 $ 0.493
-3.67%
$ 41.11 million $ 306,506
Mar 4 $ 0.513
+5.46%
$ 42.74 million $ 396,063
Feb 25 $ 0.486
-6.47%
$ 40.53 million $ 599,507
Feb 18 $ 0.52
+9.78%
$ 43.33 million $ 821,472
Feb 11 $ 0.474
-0.29%
$ 39.48 million $ 412,256
Feb 4 $ 0.475
+35.48%
$ 39.61 million $ 1.17 million
Jan 28 $ 0.351
+10.38%
$ 29.24 million $ 1.3 million
Jan 21 $ 0.318
+2.59%
$ 26.49 million $ 87,153
Jan 14 $ 0.31
-2.65%
$ 25.82 million $ 590,137
Jan 7 $ 0.318
-21.16%
$ 26.52 million $ 946,350
Dec 31 $ 0.404
+17.82%
$ 33.64 million $ 701,939
Dec 24 $ 0.342
-0.83%
$ 28.54 million $ 738,682
Dec 17 $ 0.345
+66.00%
$ 28.76 million $ 2.33 million
Dec 10 $ 0.208
+6.17%
$ 17.33 million $ 1.92 million
Dec 3 $ 0.196
-23.43%
$ 16.35 million $ 1.44 million
Nov 26 $ 0.256
+15.24%
$ 21.34 million $ 437,639
Nov 19 $ 0.248
-41.06%
$ 20.68 million $ 33,138
Nov 12 $ 0.414
-6.07%
$ 25.93 million $ 42,015
Nov 5 $ 0.442
-3.93%
$ 36.87 million $ 45,118
Oct 29 $ 0.445
+2.70%
$ -- $ 44,615
Oct 22 $ 0.459
-0.77%
$ -- $ 45,386
Oct 15 $ 0.452
+1.63%
$ -- $ 45,526
Oct 8 $ 0.452
-11.57%
$ -- $ 45,209
Oct 1 $ 0.519
-5.09%
$ -- $ 46,009