Santiment Historical Data

SAN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $0.0886
+3.88%
$5.55 million $267
Nov 3, 2022 $0.0816
+0.36%
$-- $242
Nov 2, 2022 $0.0814
-3.07%
$5.1 million $242
Nov 1, 2022 $0.0842
+1.49%
$5.28 million $723
Oct 31, 2022 $0.0831
-0.97%
$5.2 million $109
Oct 30, 2022 $0.0839
-2.14%
$5.25 million $16
Oct 29, 2022 $0.0858
+3.73%
$5.37 million $202
Oct 28, 2022 $0.0827
+3.36%
$5.18 million $221
Oct 27, 2022 $0.08
-2.39%
$5.01 million $625
Oct 26, 2022 $0.0821
+5.88%
$5.14 million $712
Oct 25, 2022 $0.0776
+13.22%
$4.86 million $2,224
Oct 24, 2022 $0.0685
-2.58%
$4.3 million $290
Oct 23, 2022 $0.07
+2.86%
$4.39 million $961
Oct 22, 2022 $0.068
+0.36%
$4.26 million $224
Oct 20, 2022 $0.0672
+0.71%
$4.21 million $202
Oct 19, 2022 $0.0666
-2.27%
$4.17 million $706
Oct 18, 2022 $0.0681
-1.20%
$4.27 million $157
Oct 14, 2022 $0.0677
+1.42%
$4.24 million $222
Oct 13, 2022 $0.0668
+0.97%
$4.19 million $479
Oct 12, 2022 $0.0671
+1.24%
$-- $80
Oct 11, 2022 $0.0662
-0.65%
$4.15 million $398
Oct 10, 2022 $0.0667
-2.16%
$4.18 million $148
Oct 9, 2022 $0.0681
-1.53%
$4.27 million $624
Oct 8, 2022 $0.0691
+0.18%
$4.33 million $1,198
Oct 7, 2022 $0.0682
-0.52%
$4.28 million $368
Oct 6, 2022 $0.0686
+4.29%
$4.3 million $3,436
Oct 5, 2022 $0.0658
-1.04%
$4.12 million $148
Oct 4, 2022 $0.061
-3.48%
$3.82 million $246
Oct 3, 2022 $0.0631
+1.82%
$3.96 million $392
Oct 2, 2022 $0.0622
-2.72%
$3.9 million $532
Oct 1, 2022 $0.0639
+2.44%
$4 million $3,461
Sep 30, 2022 $0.0625
-2.81%
$3.92 million $461
Sep 29, 2022 $0.0643
+2.57%
$4.03 million $2,789
Sep 28, 2022 $0.0627
-1.82%
$3.93 million $1,349
Sep 27, 2022 $0.0639
+2.07%
$4 million $243
Sep 26, 2022 $0.0626
+0.21%
$3.92 million $693
Sep 25, 2022 $0.0624
+0.26%
$3.91 million $238
Sep 24, 2022 $0.0622
-0.60%
$3.9 million $539
Sep 23, 2022 $0.0626
+0.05%
$3.92 million $357
Sep 22, 2022 $0.0626
+5.06%
$3.92 million $485
Sep 21, 2022 $0.0595
-4.85%
$-- $506
Sep 20, 2022 $0.0626
-4.76%
$3.92 million $257
Sep 19, 2022 $0.0657
+1.48%
$4.11 million $237
Sep 18, 2022 $0.0649
-7.40%
$4.06 million $1,019
Sep 17, 2022 $0.0697
+1.88%
$4.37 million $508
Sep 16, 2022 $0.0684
+9.51%
$4.29 million $13,169
Sep 15, 2022 $0.0625
-21.09%
$3.92 million $10,974
Sep 14, 2022 $0.0791
+2.85%
$4.96 million $2,828
Sep 13, 2022 $0.0769
-9.95%
$4.82 million $1,282
Sep 12, 2022 $0.0855
-0.91%
$5.36 million $999