Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santiment Historical Data

SAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2022 $0.0886
+3.88%
$5.55 million $267
Nov 3, 2022 $0.0816
+0.36%
$-- $242
Nov 2, 2022 $0.0814
-3.07%
$5.1 million $242
Nov 1, 2022 $0.0842
+1.49%
$5.28 million $723
Oct 31, 2022 $0.0831
-0.97%
$5.2 million $109
Oct 30, 2022 $0.0839
-2.14%
$5.25 million $16
Oct 29, 2022 $0.0858
+3.73%
$5.37 million $202
Oct 28, 2022 $0.0827
+3.36%
$5.18 million $221
Oct 27, 2022 $0.08
-2.39%
$5.01 million $625
Oct 26, 2022 $0.0821
+5.88%
$5.14 million $712
Oct 25, 2022 $0.0776
+13.22%
$4.86 million $2,224
Oct 24, 2022 $0.0685
-2.58%
$4.3 million $290
Oct 23, 2022 $0.07
+2.86%
$4.39 million $961
Oct 22, 2022 $0.068
+0.36%
$4.26 million $224
Oct 20, 2022 $0.0672
+0.71%
$4.21 million $202
Oct 19, 2022 $0.0666
-2.27%
$4.17 million $706
Oct 18, 2022 $0.0681
-1.20%
$4.27 million $157
Oct 14, 2022 $0.0677
+1.42%
$4.24 million $222
Oct 13, 2022 $0.0668
+0.97%
$4.19 million $479
Oct 12, 2022 $0.0671
+1.24%
$-- $80
Oct 11, 2022 $0.0662
-0.65%
$4.15 million $398
Oct 10, 2022 $0.0667
-2.16%
$4.18 million $148
Oct 9, 2022 $0.0681
-1.53%
$4.27 million $624
Oct 8, 2022 $0.0691
+0.18%
$4.33 million $1,198
Oct 7, 2022 $0.0682
-0.52%
$4.28 million $368
Oct 6, 2022 $0.0686
+4.29%
$4.3 million $3,436
Oct 5, 2022 $0.0658
-1.04%
$4.12 million $148
Oct 4, 2022 $0.061
-3.48%
$3.82 million $246
Oct 3, 2022 $0.0631
+1.82%
$3.96 million $392
Oct 2, 2022 $0.0622
-2.72%
$3.9 million $532
Oct 1, 2022 $0.0639
+2.44%
$4 million $3,461
Sep 30, 2022 $0.0625
-2.81%
$3.92 million $461
Sep 29, 2022 $0.0643
+2.57%
$4.03 million $2,789
Sep 28, 2022 $0.0627
-1.82%
$3.93 million $1,349
Sep 27, 2022 $0.0639
+2.07%
$4 million $243
Sep 26, 2022 $0.0626
+0.21%
$3.92 million $693
Sep 25, 2022 $0.0624
+0.26%
$3.91 million $238
Sep 24, 2022 $0.0622
-0.60%
$3.9 million $539
Sep 23, 2022 $0.0626
+0.05%
$3.92 million $357
Sep 22, 2022 $0.0626
+5.06%
$3.92 million $485
Sep 21, 2022 $0.0595
-4.85%
$-- $506
Sep 20, 2022 $0.0626
-4.76%
$3.92 million $257
Sep 19, 2022 $0.0657
+1.48%
$4.11 million $237
Sep 18, 2022 $0.0649
-7.40%
$4.06 million $1,019
Sep 17, 2022 $0.0697
+1.88%
$4.37 million $508
Sep 16, 2022 $0.0684
+9.51%
$4.29 million $13,169
Sep 15, 2022 $0.0625
-21.09%
$3.92 million $10,974
Sep 14, 2022 $0.0791
+2.85%
$4.96 million $2,828
Sep 13, 2022 $0.0769
-9.95%
$4.82 million $1,282
Sep 12, 2022 $0.0855
-0.91%
$5.36 million $999