Santiment Historical Data

SAN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0886
+3.88%
$ 5.55 million $ 267
Nov 3, 2022 $ 0.0816
+0.36%
$ -- $ 242
Nov 2, 2022 $ 0.0814
-3.07%
$ 5.1 million $ 242
Nov 1, 2022 $ 0.0842
+1.49%
$ 5.28 million $ 723
Oct 31, 2022 $ 0.0831
-0.97%
$ 5.2 million $ 109
Oct 30, 2022 $ 0.0839
-2.14%
$ 5.25 million $ 16
Oct 29, 2022 $ 0.0858
+3.73%
$ 5.37 million $ 202
Oct 28, 2022 $ 0.0827
+3.36%
$ 5.18 million $ 221
Oct 27, 2022 $ 0.08
-2.39%
$ 5.01 million $ 625
Oct 26, 2022 $ 0.0821
+5.88%
$ 5.14 million $ 712
Oct 25, 2022 $ 0.0776
+13.22%
$ 4.86 million $ 2,224
Oct 24, 2022 $ 0.0685
-2.58%
$ 4.3 million $ 290
Oct 23, 2022 $ 0.07
+2.86%
$ 4.39 million $ 961
Oct 22, 2022 $ 0.068
+0.36%
$ 4.26 million $ 224
Oct 20, 2022 $ 0.0672
+0.71%
$ 4.21 million $ 202
Oct 19, 2022 $ 0.0666
-2.27%
$ 4.17 million $ 706
Oct 18, 2022 $ 0.0681
-1.20%
$ 4.27 million $ 157
Oct 14, 2022 $ 0.0677
+1.42%
$ 4.24 million $ 222
Oct 13, 2022 $ 0.0668
+0.97%
$ 4.19 million $ 479
Oct 12, 2022 $ 0.0671
+1.24%
$ -- $ 80
Oct 11, 2022 $ 0.0662
-0.65%
$ 4.15 million $ 398
Oct 10, 2022 $ 0.0667
-2.16%
$ 4.18 million $ 148
Oct 9, 2022 $ 0.0681
-1.53%
$ 4.27 million $ 624
Oct 8, 2022 $ 0.0691
+0.18%
$ 4.33 million $ 1,198
Oct 7, 2022 $ 0.0682
-0.52%
$ 4.28 million $ 368
Oct 6, 2022 $ 0.0686
+4.29%
$ 4.3 million $ 3,436
Oct 5, 2022 $ 0.0658
-1.04%
$ 4.12 million $ 148
Oct 4, 2022 $ 0.061
-3.48%
$ 3.82 million $ 246
Oct 3, 2022 $ 0.0631
+1.82%
$ 3.96 million $ 392
Oct 2, 2022 $ 0.0622
-2.72%
$ 3.9 million $ 532
Oct 1, 2022 $ 0.0639
+2.44%
$ 4 million $ 3,461
Sep 30, 2022 $ 0.0625
-2.81%
$ 3.92 million $ 461
Sep 29, 2022 $ 0.0643
+2.57%
$ 4.03 million $ 2,789
Sep 28, 2022 $ 0.0627
-1.82%
$ 3.93 million $ 1,349
Sep 27, 2022 $ 0.0639
+2.07%
$ 4 million $ 243
Sep 26, 2022 $ 0.0626
+0.21%
$ 3.92 million $ 693
Sep 25, 2022 $ 0.0624
+0.26%
$ 3.91 million $ 238
Sep 24, 2022 $ 0.0622
-0.60%
$ 3.9 million $ 539
Sep 23, 2022 $ 0.0626
+0.05%
$ 3.92 million $ 357
Sep 22, 2022 $ 0.0626
+5.06%
$ 3.92 million $ 485
Sep 21, 2022 $ 0.0595
-4.85%
$ -- $ 506
Sep 20, 2022 $ 0.0626
-4.76%
$ 3.92 million $ 257
Sep 19, 2022 $ 0.0657
+1.48%
$ 4.11 million $ 237
Sep 18, 2022 $ 0.0649
-7.40%
$ 4.06 million $ 1,019
Sep 17, 2022 $ 0.0697
+1.88%
$ 4.37 million $ 508
Sep 16, 2022 $ 0.0684
+9.51%
$ 4.29 million $ 13,169
Sep 15, 2022 $ 0.0625
-21.09%
$ 3.92 million $ 10,974
Sep 14, 2022 $ 0.0791
+2.85%
$ 4.96 million $ 2,828
Sep 13, 2022 $ 0.0769
-9.95%
$ 4.82 million $ 1,282
Sep 12, 2022 $ 0.0855
-0.91%
$ 5.36 million $ 999