Santiment Historical Data

SAN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24 $0.514
+4.06%
$-- $46,045
Sep 17 $0.496
+6.82%
$-- $45,403
Sep 10 $0.471
+7.53%
$-- $44,787
Sep 3 $0.481
-31.38%
$-- $48,379
Aug 27 $0.694
+16.40%
$-- $48,526
Aug 20 $0.607
-0.36%
$-- $45,658
Aug 13 $0.601
-4.50%
$-- $44,494
Aug 6 $0.604
-22.26%
$-- $46,665
Jul 30 $0.799
-21.44%
$-- $54,236
Jul 23 $1.01
-2.47%
$-- $55,805
Jul 16 $1.02
+12.98%
$-- $49,333
Jul 9 $0.891
-4.71%
$-- $45,290
Jul 2 $0.878
+8.48%
$-- $45,938
Jun 25 $0.832
+8.30%
$-- $42,965
Jun 18 $0.81
-13.27%
$-- $45,840
Jun 11 $0.928
-11.91%
$-- $46,933
Jun 4 $1.14
-8.87%
$-- $45,745
May 28 $1.25
+15.30%
$-- $51,982
May 21 $1.12
-15.21%
$-- $55,515
May 14 $1.28
-6.07%
$-- $58,900
May 7 $1.3
-29.77%
$-- $64,055
Apr 30 $1.93
-1.06%
$-- $65,744
Apr 23 $1.89
+1.11%
$-- $63,690
Apr 16 $1.84
+31.65%
$-- $57,823
Apr 9 $1.32
+38.18%
$-- $50,857
Apr 2 $0.929
-2.42%
$-- $48,720
Mar 26 $1.01
-21.30%
$-- $54,417
Mar 19 $1.32
+13.07%
$-- $60,027
Mar 12 $1.23
-21.45%
$-- $61,295
Mar 5 $1.65
-20.28%
$-- $72,553
Feb 26 $2.14
+6.36%
$-- $73,990
Feb 19 $2.03
-31.68%
$-- $74,935
Feb 12 $3.26
+101.40%
$-- $65,181
Feb 5 $1.74
-2.50%
$-- $56,461
Jan 29 $1.8
-37.03%
$-- $71,285
Jan 22 $2.75
-14.05%
$-- $78,920
Jan 15 $3.37
-36.35%
$-- $86,414
Jan 8 $6.77
-9.63%
$-- $103,749
Jan 1 $7.48
+47.14%
$-- $104,918
Dec 25 $5.25
-11.04%
$-- $102,061
Dec 18 $5.74
+26.65%
$-- $119,118
Dec 11 $4.2
+53.24%
$-- $117,590
Dec 4 $2.86
+25.65%
$-- $94,244
Nov 27 $1.75
+36.71%
$-- $70,669
Nov 20 $0.916
+140.42%
$-- $57,106
Nov 13 $0.327
+32.56%
$-- $49,081
Nov 6 $0.248
+12.92%
$-- $50,079
Oct 30 $0.222
+8.86%
$-- $46,228
Oct 23 $0.203
-10.20%
$-- $40,519
Oct 16 $0.225
-22.78%
$-- $39,845