Santiment Historical Data

SAN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.0862
-8.86%
$ 5.4 million $ 6,176
Sep 10, 2022 $ 0.0946
-3.27%
$ 5.93 million $ 7,804
Sep 9, 2022 $ 0.0979
+6.68%
$ 6.14 million $ 2,700
Sep 8, 2022 $ 0.0917
-1.70%
$ 5.75 million $ 3,052
Sep 7, 2022 $ 0.0927
+4.06%
$ 5.81 million $ 303
Sep 6, 2022 $ 0.0892
-3.68%
$ 5.59 million $ 1,234
Sep 5, 2022 $ 0.0924
-2.43%
$ 5.79 million $ 2,660
Sep 4, 2022 $ 0.0947
+2.67%
$ 5.93 million $ 459
Sep 3, 2022 $ 0.0922
-1.55%
$ 5.78 million $ 672
Sep 2, 2022 $ 0.0937
-3.02%
$ 5.87 million $ 2,227
Sep 1, 2022 $ 0.0964
+1.45%
$ 6.04 million $ 1,033
Aug 31, 2022 $ 0.095
+1.62%
$ 5.95 million $ 1,380
Aug 30, 2022 $ 0.0935
-1.40%
$ 5.86 million $ 1,567
Aug 29, 2022 $ 0.0948
+4.28%
$ 5.94 million $ 1,420
Aug 28, 2022 $ 0.091
-2.04%
$ 5.7 million $ 1,271
Aug 27, 2022 $ 0.0929
-4.71%
$ 5.82 million $ 3,008
Aug 26, 2022 $ 0.0975
-9.65%
$ 6.11 million $ 1,239
Aug 25, 2022 $ 0.108
+1.45%
$ 6.76 million $ 1,723
Aug 24, 2022 $ 0.107
-0.58%
$ 6.71 million $ 1,378
Aug 23, 2022 $ 0.108
-3.39%
$ 6.75 million $ 5,515
Aug 22, 2022 $ 0.111
-1.24%
$ 6.96 million $ 1,026
Aug 21, 2022 $ 0.112
+3.45%
$ 7.04 million $ 865
Aug 20, 2022 $ 0.109
-1.86%
$ 6.81 million $ 448
Aug 19, 2022 $ 0.111
-40.04%
$ 6.94 million $ 4,688
Aug 18, 2022 $ 0.185
+38.11%
$ 11.58 million $ 1,679
Aug 17, 2022 $ 0.134
-4.94%
$ 8.39 million $ 5,987
Aug 16, 2022 $ 0.141
-1.17%
$ 8.82 million $ 8,008
Aug 15, 2022 $ 0.142
+1.82%
$ 8.92 million $ 6,802
Aug 14, 2022 $ 0.14
-15.75%
$ 8.76 million $ 31,488
Aug 13, 2022 $ 0.166
+6.25%
$ 10.4 million $ 18,853
Aug 12, 2022 $ 0.156
-4.45%
$ 9.78 million $ 3,085
Aug 11, 2022 $ 0.163
-4.11%
$ 10.23 million $ 8,387
Aug 10, 2022 $ 0.17
+6.50%
$ 10.67 million $ 3,400
Aug 9, 2022 $ 0.16
-0.26%
$ 10.02 million $ 993
Aug 8, 2022 $ 0.16
+3.41%
$ 10.05 million $ 990
Aug 7, 2022 $ 0.16
-4.51%
$ 10.04 million $ 1,269
Aug 6, 2022 $ 0.172
+11.38%
$ 10.78 million $ 961
Aug 5, 2022 $ 0.154
+6.97%
$ 9.68 million $ 740
Aug 4, 2022 $ 0.144
-2.86%
$ 9.05 million $ 1,300
Aug 3, 2022 $ 0.149
+0.39%
$ 9.32 million $ 382
Aug 2, 2022 $ 0.149
-7.27%
$ 9.31 million $ 1,448
Aug 1, 2022 $ 0.16
+5.91%
$ 10.04 million $ 2,931
Jul 31, 2022 $ 0.151
-0.96%
$ 9.48 million $ 796
Jul 30, 2022 $ 0.153
-2.40%
$ 9.57 million $ 606
Jul 29, 2022 $ 0.158
-8.96%
$ 9.91 million $ 9,874
Jul 28, 2022 $ 0.174
+40.82%
$ 10.89 million $ 20,731
Jul 27, 2022 $ 0.123
+0.44%
$ 7.71 million $ 1,079
Jul 26, 2022 $ 0.122
-7.04%
$ 7.67 million $ 2,160
Jul 25, 2022 $ 0.132
-7.48%
$ 8.28 million $ 823
Jul 24, 2022 $ 0.143
+0.07%
$ 8.95 million $ 714