Santiment Historical Data

SAN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.0862
-8.86%
$5.4 million $6,176
Sep 10, 2022 $0.0946
-3.27%
$5.93 million $7,804
Sep 9, 2022 $0.0979
+6.68%
$6.14 million $2,700
Sep 8, 2022 $0.0917
-1.70%
$5.75 million $3,052
Sep 7, 2022 $0.0927
+4.06%
$5.81 million $303
Sep 6, 2022 $0.0892
-3.68%
$5.59 million $1,234
Sep 5, 2022 $0.0924
-2.43%
$5.79 million $2,660
Sep 4, 2022 $0.0947
+2.67%
$5.93 million $459
Sep 3, 2022 $0.0922
-1.55%
$5.78 million $672
Sep 2, 2022 $0.0937
-3.02%
$5.87 million $2,227
Sep 1, 2022 $0.0964
+1.45%
$6.04 million $1,033
Aug 31, 2022 $0.095
+1.62%
$5.95 million $1,380
Aug 30, 2022 $0.0935
-1.40%
$5.86 million $1,567
Aug 29, 2022 $0.0948
+4.28%
$5.94 million $1,420
Aug 28, 2022 $0.091
-2.04%
$5.7 million $1,271
Aug 27, 2022 $0.0929
-4.71%
$5.82 million $3,008
Aug 26, 2022 $0.0975
-9.65%
$6.11 million $1,239
Aug 25, 2022 $0.108
+1.45%
$6.76 million $1,723
Aug 24, 2022 $0.107
-0.58%
$6.71 million $1,378
Aug 23, 2022 $0.108
-3.39%
$6.75 million $5,515
Aug 22, 2022 $0.111
-1.24%
$6.96 million $1,026
Aug 21, 2022 $0.112
+3.45%
$7.04 million $865
Aug 20, 2022 $0.109
-1.86%
$6.81 million $448
Aug 19, 2022 $0.111
-40.04%
$6.94 million $4,688
Aug 18, 2022 $0.185
+38.11%
$11.58 million $1,679
Aug 17, 2022 $0.134
-4.94%
$8.39 million $5,987
Aug 16, 2022 $0.141
-1.17%
$8.82 million $8,008
Aug 15, 2022 $0.142
+1.82%
$8.92 million $6,802
Aug 14, 2022 $0.14
-15.75%
$8.76 million $31,488
Aug 13, 2022 $0.166
+6.25%
$10.4 million $18,853
Aug 12, 2022 $0.156
-4.45%
$9.78 million $3,085
Aug 11, 2022 $0.163
-4.11%
$10.23 million $8,387
Aug 10, 2022 $0.17
+6.50%
$10.67 million $3,400
Aug 9, 2022 $0.16
-0.26%
$10.02 million $993
Aug 8, 2022 $0.16
+3.41%
$10.05 million $990
Aug 7, 2022 $0.16
-4.51%
$10.04 million $1,269
Aug 6, 2022 $0.172
+11.38%
$10.78 million $961
Aug 5, 2022 $0.154
+6.97%
$9.68 million $740
Aug 4, 2022 $0.144
-2.86%
$9.05 million $1,300
Aug 3, 2022 $0.149
+0.39%
$9.32 million $382
Aug 2, 2022 $0.149
-7.27%
$9.31 million $1,448
Aug 1, 2022 $0.16
+5.91%
$10.04 million $2,931
Jul 31, 2022 $0.151
-0.96%
$9.48 million $796
Jul 30, 2022 $0.153
-2.40%
$9.57 million $606
Jul 29, 2022 $0.158
-8.96%
$9.91 million $9,874
Jul 28, 2022 $0.174
+40.82%
$10.89 million $20,731
Jul 27, 2022 $0.123
+0.44%
$7.71 million $1,079
Jul 26, 2022 $0.122
-7.04%
$7.67 million $2,160
Jul 25, 2022 $0.132
-7.48%
$8.28 million $823
Jul 24, 2022 $0.143
+0.07%
$8.95 million $714