Santiment Historical Data

SAN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.301
+0.51%
$ -- $ 35,184
Oct 2 $ 0.299
-10.74%
$ -- $ 30,302
Sep 25 $ 0.348
+2.19%
$ -- $ 28,099
Sep 18 $ 0.344
+23.70%
$ -- $ 26,578
Sep 11 $ 0.278
-5.71%
$ -- $ 27,287
Sep 4 $ 0.293
-20.18%
$ -- $ 31,075
Aug 28 $ 0.383
-18.65%
$ -- $ 31,812
Aug 21 $ 0.474
+28.40%
$ -- $ 29,001
Aug 14 $ 0.348
+14.46%
$ -- $ 29,839
Aug 7 $ 0.31
+19.28%
$ -- $ 25,194
Jul 31 $ 0.275
+55.57%
$ -- $ 20,534
Jul 24 $ 0.18
-22.37%
$ -- $ 18,904
Jul 17 $ 0.219
+16.38%
$ -- $ 17,970
Jul 10 $ 0.149
-52.47%
$ -- $ 10,889
Download