Santiment Historical Data

SAN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.301
+0.51%
$-- $35,184
Oct 2 $0.299
-10.74%
$-- $30,302
Sep 25 $0.348
+2.19%
$-- $28,099
Sep 18 $0.344
+23.70%
$-- $26,578
Sep 11 $0.278
-5.71%
$-- $27,287
Sep 4 $0.293
-20.18%
$-- $31,075
Aug 28 $0.383
-18.65%
$-- $31,812
Aug 21 $0.474
+28.40%
$-- $29,001
Aug 14 $0.348
+14.46%
$-- $29,839
Aug 7 $0.31
+19.28%
$-- $25,194
Jul 31 $0.275
+55.57%
$-- $20,534
Jul 24 $0.18
-22.37%
$-- $18,904
Jul 17 $0.219
+16.38%
$-- $17,970
Jul 10 $0.149
-52.47%
$-- $10,889
Download