Santiment Historical Data

SAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.143
+3.58%
$ 8.95 million $ 1,551
Jul 22, 2022 $ 0.138
-8.36%
$ 8.64 million $ 666
Jul 21, 2022 $ 0.15
+7.51%
$ 9.42 million $ 1,936
Jul 20, 2022 $ 0.139
-2.70%
$ 8.7 million $ 518
Jul 19, 2022 $ 0.142
-17.47%
$ 8.92 million $ 207
Jul 18, 2022 $ 0.173
+23.29%
$ 10.81 million $ 7,355
Jul 17, 2022 $ 0.14
-1.62%
$ 8.77 million $ 55,887
Jul 16, 2022 $ 0.142
+15.81%
$ 8.91 million $ 35,562
Jul 15, 2022 $ 0.123
-2.60%
$ 7.69 million $ 814
Jul 14, 2022 $ 0.126
+9.43%
$ 7.9 million $ 44,060
Jul 13, 2022 $ 0.115
+3.60%
$ 7.22 million $ 5,329
Jul 12, 2022 $ 0.111
-5.34%
$ 6.98 million $ 430
Jul 11, 2022 $ 0.118
-1.84%
$ 7.38 million $ 11,131
Jul 10, 2022 $ 0.12
-8.08%
$ 7.52 million $ 19,391
Jul 9, 2022 $ 0.13
+1.51%
$ 8.18 million $ 14,528
Jul 8, 2022 $ 0.131
-0.55%
$ 8.2 million $ 5,886
Jul 7, 2022 $ 0.132
+5.44%
$ 8.24 million $ 17,941
Jul 6, 2022 $ 0.125
-3.78%
$ 7.82 million $ 24,513
Jul 5, 2022 $ 0.13
-33.05%
$ 8.13 million $ 130,094
Jul 4, 2022 $ 0.193
+2.04%
$ 12.12 million $ 4,806
Jul 3, 2022 $ 0.19
-0.92%
$ 11.88 million $ 1,229
Jul 2, 2022 $ 0.191
-5.93%
$ 11.99 million $ 1,234
Jul 1, 2022 $ 0.204
+6.09%
$ 12.79 million $ 2,748
Jun 30, 2022 $ 0.191
-2.62%
$ 11.98 million $ 3,350
Jun 29, 2022 $ 0.197
+4.49%
$ 12.34 million $ 8,598
Jun 28, 2022 $ 0.188
-6.21%
$ 11.81 million $ 541
Jun 27, 2022 $ 0.201
-0.60%
$ 12.59 million $ 443
Jun 26, 2022 $ 0.202
-0.39%
$ 12.66 million $ 2,235
Jun 25, 2022 $ 0.203
+1.88%
$ 12.71 million $ 2,044
Jun 24, 2022 $ 0.2
-1.77%
$ 12.53 million $ 4,172
Jun 23, 2022 $ 0.204
+4.56%
$ 12.76 million $ 825
Jun 22, 2022 $ 0.195
+2.47%
$ 12.2 million $ 4,014
Jun 21, 2022 $ 0.19
+5.44%
$ 11.91 million $ 33,029
Jun 20, 2022 $ 0.18
+1.14%
$ 11.29 million $ 5,002
Jun 19, 2022 $ 0.178
+13.19%
$ 11.16 million $ 5,674
Jun 18, 2022 $ 0.157
-10.95%
$ 9.85 million $ 15,042
Jun 17, 2022 $ 0.177
-0.16%
$ 11.06 million $ 3,466
Jun 16, 2022 $ 0.177
-9.32%
$ 11.07 million $ 8,514
Jun 15, 2022 $ 0.195
-1.24%
$ 12.2 million $ 11,560
Jun 14, 2022 $ 0.197
-4.85%
$ 12.35 million $ 9,538
Jun 13, 2022 $ 0.207
-8.97%
$ 12.96 million $ 16,109
Jun 12, 2022 $ 0.228
-4.00%
$ 14.26 million $ 7,294
Jun 11, 2022 $ 0.237
-6.05%
$ 14.85 million $ 8,349
Jun 10, 2022 $ 0.252
-4.60%
$ 15.81 million $ 3,437
Jun 9, 2022 $ 0.265
-3.40%
$ 16.58 million $ 1,824
Jun 8, 2022 $ 0.274
+2.08%
$ 17.16 million $ 498
Jun 7, 2022 $ 0.267
-3.31%
$ 16.75 million $ 1,034
Jun 6, 2022 $ 0.276
+3.72%
$ 17.27 million $ 544
Jun 5, 2022 $ 0.266
+1.30%
$ 16.66 million $ 1,057
Jun 4, 2022 $ 0.262
-0.46%
$ 16.43 million $ 912