Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santiment Historical Data

SAN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2022 $0.143
+3.58%
$8.95 million $1,551
Jul 22, 2022 $0.138
-8.36%
$8.64 million $666
Jul 21, 2022 $0.15
+7.51%
$9.42 million $1,936
Jul 20, 2022 $0.139
-2.70%
$8.7 million $518
Jul 19, 2022 $0.142
-17.47%
$8.92 million $207
Jul 18, 2022 $0.173
+23.29%
$10.81 million $7,355
Jul 17, 2022 $0.14
-1.62%
$8.77 million $55,887
Jul 16, 2022 $0.142
+15.81%
$8.91 million $35,562
Jul 15, 2022 $0.123
-2.60%
$7.69 million $814
Jul 14, 2022 $0.126
+9.43%
$7.9 million $44,060
Jul 13, 2022 $0.115
+3.60%
$7.22 million $5,329
Jul 12, 2022 $0.111
-5.34%
$6.98 million $430
Jul 11, 2022 $0.118
-1.84%
$7.38 million $11,131
Jul 10, 2022 $0.12
-8.08%
$7.52 million $19,391
Jul 9, 2022 $0.13
+1.51%
$8.18 million $14,528
Jul 8, 2022 $0.131
-0.55%
$8.2 million $5,886
Jul 7, 2022 $0.132
+5.44%
$8.24 million $17,941
Jul 6, 2022 $0.125
-3.78%
$7.82 million $24,513
Jul 5, 2022 $0.13
-33.05%
$8.13 million $130,094
Jul 4, 2022 $0.193
+2.04%
$12.12 million $4,806
Jul 3, 2022 $0.19
-0.92%
$11.88 million $1,229
Jul 2, 2022 $0.191
-5.93%
$11.99 million $1,234
Jul 1, 2022 $0.204
+6.09%
$12.79 million $2,748
Jun 30, 2022 $0.191
-2.62%
$11.98 million $3,350
Jun 29, 2022 $0.197
+4.49%
$12.34 million $8,598
Jun 28, 2022 $0.188
-6.21%
$11.81 million $541
Jun 27, 2022 $0.201
-0.60%
$12.59 million $443
Jun 26, 2022 $0.202
-0.39%
$12.66 million $2,235
Jun 25, 2022 $0.203
+1.88%
$12.71 million $2,044
Jun 24, 2022 $0.2
-1.77%
$12.53 million $4,172
Jun 23, 2022 $0.204
+4.56%
$12.76 million $825
Jun 22, 2022 $0.195
+2.47%
$12.2 million $4,014
Jun 21, 2022 $0.19
+5.44%
$11.91 million $33,029
Jun 20, 2022 $0.18
+1.14%
$11.29 million $5,002
Jun 19, 2022 $0.178
+13.19%
$11.16 million $5,674
Jun 18, 2022 $0.157
-10.95%
$9.85 million $15,042
Jun 17, 2022 $0.177
-0.16%
$11.06 million $3,466
Jun 16, 2022 $0.177
-9.32%
$11.07 million $8,514
Jun 15, 2022 $0.195
-1.24%
$12.2 million $11,560
Jun 14, 2022 $0.197
-4.85%
$12.35 million $9,538
Jun 13, 2022 $0.207
-8.97%
$12.96 million $16,109
Jun 12, 2022 $0.228
-4.00%
$14.26 million $7,294
Jun 11, 2022 $0.237
-6.05%
$14.85 million $8,349
Jun 10, 2022 $0.252
-4.60%
$15.81 million $3,437
Jun 9, 2022 $0.265
-3.40%
$16.58 million $1,824
Jun 8, 2022 $0.274
+2.08%
$17.16 million $498
Jun 7, 2022 $0.267
-3.31%
$16.75 million $1,034
Jun 6, 2022 $0.276
+3.72%
$17.27 million $544
Jun 5, 2022 $0.266
+1.30%
$16.66 million $1,057
Jun 4, 2022 $0.262
-0.46%
$16.43 million $912