Santiment Historical Data

SAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $0.143
+3.58%
$8.95 million $1,551
Jul 22, 2022 $0.138
-8.36%
$8.64 million $666
Jul 21, 2022 $0.15
+7.51%
$9.42 million $1,936
Jul 20, 2022 $0.139
-2.70%
$8.7 million $518
Jul 19, 2022 $0.142
-17.47%
$8.92 million $207
Jul 18, 2022 $0.173
+23.29%
$10.81 million $7,355
Jul 17, 2022 $0.14
-1.62%
$8.77 million $55,887
Jul 16, 2022 $0.142
+15.81%
$8.91 million $35,562
Jul 15, 2022 $0.123
-2.60%
$7.69 million $814
Jul 14, 2022 $0.126
+9.43%
$7.9 million $44,060
Jul 13, 2022 $0.115
+3.60%
$7.22 million $5,329
Jul 12, 2022 $0.111
-5.34%
$6.98 million $430
Jul 11, 2022 $0.118
-1.84%
$7.38 million $11,131
Jul 10, 2022 $0.12
-8.08%
$7.52 million $19,391
Jul 9, 2022 $0.13
+1.51%
$8.18 million $14,528
Jul 8, 2022 $0.131
-0.55%
$8.2 million $5,886
Jul 7, 2022 $0.132
+5.44%
$8.24 million $17,941
Jul 6, 2022 $0.125
-3.78%
$7.82 million $24,513
Jul 5, 2022 $0.13
-33.05%
$8.13 million $130,094
Jul 4, 2022 $0.193
+2.04%
$12.12 million $4,806
Jul 3, 2022 $0.19
-0.92%
$11.88 million $1,229
Jul 2, 2022 $0.191
-5.93%
$11.99 million $1,234
Jul 1, 2022 $0.204
+6.09%
$12.79 million $2,748
Jun 30, 2022 $0.191
-2.62%
$11.98 million $3,350
Jun 29, 2022 $0.197
+4.49%
$12.34 million $8,598
Jun 28, 2022 $0.188
-6.21%
$11.81 million $541
Jun 27, 2022 $0.201
-0.60%
$12.59 million $443
Jun 26, 2022 $0.202
-0.39%
$12.66 million $2,235
Jun 25, 2022 $0.203
+1.88%
$12.71 million $2,044
Jun 24, 2022 $0.2
-1.77%
$12.53 million $4,172
Jun 23, 2022 $0.204
+4.56%
$12.76 million $825
Jun 22, 2022 $0.195
+2.47%
$12.2 million $4,014
Jun 21, 2022 $0.19
+5.44%
$11.91 million $33,029
Jun 20, 2022 $0.18
+1.14%
$11.29 million $5,002
Jun 19, 2022 $0.178
+13.19%
$11.16 million $5,674
Jun 18, 2022 $0.157
-10.95%
$9.85 million $15,042
Jun 17, 2022 $0.177
-0.16%
$11.06 million $3,466
Jun 16, 2022 $0.177
-9.32%
$11.07 million $8,514
Jun 15, 2022 $0.195
-1.24%
$12.2 million $11,560
Jun 14, 2022 $0.197
-4.85%
$12.35 million $9,538
Jun 13, 2022 $0.207
-8.97%
$12.96 million $16,109
Jun 12, 2022 $0.228
-4.00%
$14.26 million $7,294
Jun 11, 2022 $0.237
-6.05%
$14.85 million $8,349
Jun 10, 2022 $0.252
-4.60%
$15.81 million $3,437
Jun 9, 2022 $0.265
-3.40%
$16.58 million $1,824
Jun 8, 2022 $0.274
+2.08%
$17.16 million $498
Jun 7, 2022 $0.267
-3.31%
$16.75 million $1,034
Jun 6, 2022 $0.276
+3.72%
$17.27 million $544
Jun 5, 2022 $0.266
+1.30%
$16.66 million $1,057
Jun 4, 2022 $0.262
-0.46%
$16.43 million $912