Santiment Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00188
+0.33%
$ -- $ 0
Dec 31, 2025 $ 0.00188
+0.05%
$ 117,352 $ 0
Oct 11, 2025 $ 0.00252
-1.85%
$ 157,887 $ 0.01
Oct 10, 2025 $ 0.00259
-3.50%
$ 162,274 $ 0.01
Oct 4, 2025 $ 0.15
+0.00%
$ 9.37 million $ 461
Sep 25, 2025 $ 0.0027
-3.09%
$ -- $ 0
Sep 24, 2025 $ 0.00279
-0.34%
$ 174,419 $ 0
Sep 13, 2025 $ 0.156
+0.00%
$ 9.77 million $ 28,648
Aug 27, 2025 $ 0.154
+0.00%
$ -- $ 17,162
Aug 21, 2025 $ 0.144
+0.00%
$ -- $ 1,962
Aug 9, 2025 $ 0.142
-0.04%
$ -- $ 490
Aug 6, 2025 $ 0.124
+1.47%
$ 7.74 million $ 379
Aug 5, 2025 $ 0.122
+0.82%
$ 7.62 million $ 374
Jul 29, 2025 $ 0.13
+1.50%
$ -- $ 557
Jul 28, 2025 $ 0.128
-1.36%
$ 8 million $ 548
Jul 6, 2025 $ 0.0857
+1.06%
$ 5.37 million $ 504
Jul 5, 2025 $ 0.0848
+0.26%
$ 5.32 million $ 1,029
Jul 4, 2025 $ 0.0846
-0.49%
$ 5.3 million $ 253
Jun 27, 2025 $ 0.0824
+1.66%
$ -- $ 247
Jun 19, 2025 $ 0.0846
-0.79%
$ 5.3 million $ 255
Jun 11, 2025 $ 0.0934
-0.92%
$ -- $ 252
Jun 7, 2025 $ 0.0834
-0.27%
$ -- $ 512
Jun 6, 2025 $ 0.0834
+2.35%
$ 5.23 million $ 513
Jun 5, 2025 $ 0.0819
-6.03%
$ 5.13 million $ 934
Jun 2, 2025 $ 0.084
-1.64%
$ -- $ 496
Jun 1, 2025 $ 0.0856
+0.44%
$ 5.36 million $ 503
May 31, 2025 $ 0.0855
+0.64%
$ 5.35 million $ 279
May 30, 2025 $ 0.0855
-4.07%
$ 5.36 million $ 169
May 28, 2025 $ 0.0894
-0.12%
$ 5.6 million $ 352
May 27, 2025 $ 0.0896
+3.88%
$ 5.61 million $ 628
May 25, 2025 $ 0.0842
-1.27%
$ -- $ 480
May 24, 2025 $ 0.0852
-0.16%
$ 5.34 million $ 654
May 23, 2025 $ 0.0861
+0.00%
$ 5.4 million $ 1,033
May 22, 2025 $ 0.0882
+1.98%
$ -- $ 476
May 21, 2025 $ 0.0853
-1.53%
$ 5.35 million $ 464
May 19, 2025 $ 0.082
-1.54%
$ -- $ 166
May 18, 2025 $ 0.0824
-1.26%
$ 5.16 million $ 168
May 17, 2025 $ 0.0834
-0.41%
$ 5.22 million $ 199
May 15, 2025 $ 0.086
-2.16%
$ -- $ 2,887
May 14, 2025 $ 0.0879
-1.55%
$ 5.51 million $ 3,287
May 10, 2025 $ 0.0821
+3.73%
$ -- $ 2,456
May 9, 2025 $ 0.0788
+0.00%
$ 4.94 million $ 2,358
May 8, 2025 $ 0.064
+4.69%
$ -- $ 224
May 7, 2025 $ 0.0612
-0.08%
$ 3.84 million $ 214
May 6, 2025 $ 0.0611
-0.27%
$ 3.83 million $ 62
May 5, 2025 $ 0.0615
+0.80%
$ 3.85 million $ 219
May 1, 2025 $ 0.0625
+3.25%
$ 3.92 million $ 189
Apr 30, 2025 $ 0.0605
-0.50%
$ 3.79 million $ 183
Apr 29, 2025 $ 0.0611
+0.48%
$ -- $ 368
Apr 28, 2025 $ 0.0607
-0.63%
$ 3.8 million $ 45
Download