Santiment Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00188
+0.33%
$ -- $ 0
Dec 2025 $ 0.00188
+0.05%
$ 117,352 $ 0
Oct 2025 $ 0.00252
-98.31%
$ -- $ 461
Sep 2025 $ 0.0027
-98.27%
$ -- $ 28,648
Aug 2025 $ 0.154
+27.74%
$ -- $ 20,367
Jul 2025 $ 0.13
+52.45%
$ -- $ 2,891
Jun 2025 $ 0.0824
-3.34%
$ -- $ 3,712
May 2025 $ 0.0855
+41.20%
$ 5.35 million $ 16,964
Apr 2025 $ 0.0605
-0.21%
$ 3.79 million $ 5,447
Mar 2025 $ 0.0678
-7.99%
$ -- $ 278
Feb 2025 $ 0.0776
-11.13%
$ -- $ 8,092
Jan 2025 $ 0.107
-12.45%
$ -- $ 6,112
Dec 2024 $ 0.113
-9.64%
$ -- $ 17,647
Nov 2024 $ 0.125
+5,214.53%
$ 7.84 million $ 50,236
Oct 2024 $ 0.0894
-1.36%
$ -- $ 1,839
Sep 2024 $ 0.0265
+0.67%
$ -- $ 1
Jul 2024 $ 0.112
-0.37%
$ -- $ 9,335
Jun 2024 $ 0.0385
+2.62%
$ -- $ 3
Mar 2024 $ 0.109
-7.22%
$ -- $ 48,266
Feb 2024 $ 0.0972
+19.84%
$ -- $ 34,328
Jan 2024 $ 0.0779
-3.39%
$ -- $ 9,345
Dec 2023 $ 0.0766
+189.04%
$ -- $ 12,699
Nov 2023 $ 0.0678
-0.81%
$ -- $ 4,676
Oct 2023 $ 0.0622
-0.46%
$ -- $ 18,119
Sep 2023 $ 0.0569
-1.93%
$ -- $ 19,602
Aug 2023 $ 0.0548
+86.65%
$ -- $ 1,439
Jun 2023 $ 0.0595
+15.07%
$ 3.73 million $ 345
May 2023 $ 0.0614
-9.31%
$ -- $ 1,469
Apr 2023 $ 0.0632
+4.03%
$ -- $ 14,404
Mar 2023 $ 0.0587
+6.29%
$ -- $ 53,128
Feb 2023 $ 0.0542
-16.68%
$ -- $ 65,473
Jan 2023 $ 0.0647
+26.65%
$ 4.05 million $ 19,812
Dec 2022 $ 0.0511
-33.62%
$ 3.2 million $ 19,892
Nov 2022 $ 0.0771
-7.05%
$ 4.83 million $ 34,914
Oct 2022 $ 0.0831
+33.16%
$ 5.2 million $ 18,381
Sep 2022 $ 0.0625
-34.22%
$ 3.92 million $ 67,251
Aug 2022 $ 0.095
-37.20%
$ 5.95 million $ 124,231
Jul 2022 $ 0.151
-21.33%
$ 9.48 million $ 424,599
Jun 2022 $ 0.191
-32.15%
$ 11.98 million $ 173,160
May 2022 $ 0.282
-8.43%
$ 17.67 million $ 468,858
Apr 2022 $ 0.308
+22.97%
$ 19.29 million $ 446,872
Mar 2022 $ 0.25
+27.59%
$ 15.69 million $ 122,821
Feb 2022 $ 0.196
+0.41%
$ 12.3 million $ 260,829
Jan 2022 $ 0.195
-41.28%
$ 12.25 million $ 250,396
Dec 2021 $ 0.333
-29.31%
$ 20.86 million $ 464,044
Nov 2021 $ 0.471
-10.23%
$ 29.51 million $ 1.23 million
Oct 2021 $ 0.525
+171.79%
$ 32.87 million $ 10.96 million
Sep 2021 $ 0.193
-16.99%
$ 12.11 million $ 7.28 million
Aug 2021 $ 0.234
-6.47%
$ 14.65 million $ 20.98 million
Jul 2021 $ 0.242
+19.18%
$ 15.19 million $ 7.74 million
Download