Jungle Historical Data

JNGL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.171
+15.32%
$ 1.71 million $ 76,561
Apr 17, 2024 $ 0.149
+17.18%
$ 1.48 million $ 129,317
Apr 16, 2024 $ 0.127
-9.33%
$ 1.26 million $ 84,920
Apr 15, 2024 $ 0.14
+5.52%
$ 1.39 million $ 76,824
Apr 14, 2024 $ 0.133
-10.43%
$ 1.32 million $ 101,531
Apr 13, 2024 $ 0.148
-18.61%
$ 1.47 million $ 69,301
Apr 12, 2024 $ 0.182
-30.93%
$ 1.81 million $ 184,311
Apr 11, 2024 $ 0.263
+4.85%
$ 2.62 million $ 89,299
Apr 10, 2024 $ 0.251
-31.72%
$ 2.5 million $ 422,219
Apr 9, 2024 $ 0.359
-7.66%
$ 3.57 million $ 176,949
Apr 8, 2024 $ 0.392
-0.33%
$ 3.9 million $ 88,048
Apr 7, 2024 $ 0.394
+9.04%
$ 3.92 million $ 72,789
Apr 6, 2024 $ 0.378
-2.39%
$ 3.76 million $ 100,818
Apr 5, 2024 $ 0.387
-13.62%
$ 3.85 million $ 103,423
Apr 4, 2024 $ 0.448
+42.94%
$ 4.46 million $ 992,406
Apr 3, 2024 $ 0.314
-15.10%
$ 3.12 million $ 116,534
Apr 2, 2024 $ 0.355
-7.71%
$ 3.53 million $ 86,850
Apr 1, 2024 $ 0.385
+3.67%
$ 3.83 million $ 122,460
Mar 31, 2024 $ 0.371
-0.67%
$ 3.7 million $ 78,413
Mar 30, 2024 $ 0.374
-3.65%
$ 3.72 million $ 89,239
Mar 29, 2024 $ 0.388
+11.92%
$ 3.86 million $ 132,919
Mar 28, 2024 $ 0.347
-0.17%
$ 3.45 million $ 189,959
Mar 27, 2024 $ 0.348
-13.24%
$ 3.46 million $ 146,550
Mar 26, 2024 $ 0.401
-7.90%
$ 3.99 million $ 125,014
Mar 25, 2024 $ 0.435
-5.59%
$ 4.33 million $ 123,227
Mar 24, 2024 $ 0.461
+3.39%
$ 4.59 million $ 81,039
Mar 23, 2024 $ 0.446
+0.58%
$ 4.44 million $ 72,490
Mar 22, 2024 $ 0.443
-15.02%
$ 4.41 million $ 95,806
Mar 21, 2024 $ 0.521
+9.78%
$ 5.19 million $ 111,538
Mar 20, 2024 $ 0.475
+0.34%
$ 4.72 million $ 111,431
Mar 19, 2024 $ 0.473
-0.94%
$ 4.71 million $ 206,530
Mar 18, 2024 $ 0.478
-8.18%
$ 4.76 million $ 214,455
Mar 17, 2024 $ 0.521
-5.92%
$ 5.18 million $ 153,177
Mar 16, 2024 $ 0.553
-3.40%
$ 5.51 million $ 99,509
Mar 15, 2024 $ 0.573
-3.50%
$ 5.7 million $ 119,513
Mar 14, 2024 $ 0.594
-23.52%
$ 5.91 million $ 274,719
Mar 13, 2024 $ 0.776
-4.09%
$ 7.73 million $ 188,610
Mar 12, 2024 $ 0.809
-13.67%
$ 8.05 million $ 899,757
Mar 11, 2024 $ 0.945
+20.59%
$ 9.41 million $ 568,585
Mar 10, 2024 $ 0.828
+12.84%
$ 8.24 million $ 346,957
Mar 9, 2024 $ 0.734
+64.02%
$ 7.3 million $ 487,722
Mar 8, 2024 $ 0.447
-9.55%
$ 4.45 million $ 148,422
Mar 7, 2024 $ 0.494
-5.29%
$ 4.92 million $ 157,107
Mar 6, 2024 $ 0.522
+2.33%
$ 5.2 million $ 86,410
Mar 5, 2024 $ 0.511
-22.53%
$ 5.08 million $ 192,085
Mar 4, 2024 $ 0.659
+30.89%
$ 6.56 million $ 222,191
Mar 3, 2024 $ 0.504
+17.06%
$ 5.01 million $ 101,761
Mar 2, 2024 $ 0.43
-12.29%
$ 4.28 million $ 176,456
Mar 1, 2024 $ 0.49
-4.11%
$ 4.88 million $ 106,120
Feb 29, 2024 $ 0.512
-9.76%
$ 5.09 million $ 98,582