Jungle Historical Data

JNGL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.567
+9.90%
$ 5.64 million $ 139,430
Feb 27, 2024 $ 0.516
+5.88%
$ 5.13 million $ 177,549
Feb 26, 2024 $ 0.487
+2.27%
$ 4.85 million $ 87,385
Feb 25, 2024 $ 0.476
-2.23%
$ 4.74 million $ 71,690
Feb 24, 2024 $ 0.487
-1.67%
$ 4.85 million $ 52,677
Feb 23, 2024 $ 0.496
-3.90%
$ 4.94 million $ 94,574
Feb 22, 2024 $ 0.516
+2.17%
$ 5.14 million $ 78,424
Feb 21, 2024 $ 0.505
-15.94%
$ 5.03 million $ 226,592
Feb 20, 2024 $ 0.603
-18.56%
$ 6 million $ 784,344
Feb 19, 2024 $ 0.743
-24.24%
$ 7.4 million $ 640,883
Feb 18, 2024 $ 0.981
+1.78%
$ 9.76 million $ 100,884
Feb 17, 2024 $ 0.967
-5.70%
$ 9.63 million $ 139,996
Feb 16, 2024 $ 1.03
+3.36%
$ 10.21 million $ 423,337
Feb 15, 2024 $ 0.992
-8.12%
$ 9.88 million $ 184,369
Feb 14, 2024 $ 1.08
-5.97%
$ 10.75 million $ 96,894
Feb 13, 2024 $ 1.15
-6.79%
$ 11.44 million $ 229,532
Feb 12, 2024 $ 1.23
+14.82%
$ 12.27 million $ 245,819
Feb 11, 2024 $ 1.07
-10.33%
$ 10.7 million $ 552,166
Feb 10, 2024 $ 1.21
+2.37%
$ 12.01 million $ 154,885
Feb 9, 2024 $ 1.18
-9.77%
$ 11.76 million $ 521,920
Feb 8, 2024 $ 1.3
-8.97%
$ 12.93 million $ 199,633
Feb 7, 2024 $ 1.43
-8.00%
$ 14.21 million $ 217,986
Feb 6, 2024 $ 1.55
+14.22%
$ 15.45 million $ 379,046
Feb 5, 2024 $ 1.36
-23.05%
$ 13.52 million $ 726,696
Feb 4, 2024 $ 1.76
-8.18%
$ 17.57 million $ 262,144
Feb 3, 2024 $ 1.92
+15.02%
$ 19.13 million $ 508,901
Feb 2, 2024 $ 1.67
-5.79%
$ 16.63 million $ 1.32 million
Feb 1, 2024 $ 1.77
-6.50%
$ 17.65 million $ 607,458
Jan 31, 2024 $ 1.9
-16.02%
$ 18.88 million $ 1.6 million
Jan 30, 2024 $ 2.26
-4.82%
$ 22.52 million $ 717,006
Jan 29, 2024 $ 2.37
+7.44%
$ 23.64 million $ 529,463
Jan 28, 2024 $ 2.21
-10.55%
$ 22.01 million $ 362,183
Jan 27, 2024 $ 2.47
+6.67%
$ 24.6 million $ 710,042
Jan 26, 2024 $ 2.32
+1.95%
$ 23.07 million $ 2.05 million
Jan 25, 2024 $ 2.27
-1.28%
$ 22.63 million $ 1.81 million
Jan 24, 2024 $ 2.31
+14.28%
$ 22.95 million $ 2.11 million
Jan 23, 2024 $ 1.98
-29.31%
$ 19.73 million $ 1.78 million
Jan 22, 2024 $ 2.8
-8.32%
$ 27.9 million $ 1.73 million
Jan 21, 2024 $ 3.04
+24.64%
$ 30.31 million $ 1.41 million
Jan 20, 2024 $ 2.44
-3.62%
$ 24.32 million $ 2.22 million
Jan 19, 2024 $ 2.59
-17.31%
$ 25.84 million $ 2.2 million
Jan 18, 2024 $ 3.12
+8.67%
$ 31.06 million $ 1.7 million
Jan 17, 2024 $ 2.86
+42.37%
$ 28.51 million $ 3.03 million
Jan 16, 2024 $ 2.12
+43.73%
$ 21.14 million $ 1.41 million
Jan 15, 2024 $ 1.48
-10.32%
$ 14.71 million $ 1.53 million
Jan 14, 2024 $ 1.65
+61.53%
$ 16.41 million $ 1.86 million
Jan 13, 2024 $ 1.01
+44.79%
$ 10.05 million $ 1.19 million
Jan 12, 2024 $ 0.697
+33.63%
$ 6.94 million $ 384,874
Jan 11, 2024 $ 0.521
-7.58%
$ 5.19 million $ 153,336
Jan 10, 2024 $ 0.564
+33.62%
$ 5.62 million $ 276,548