Jungle Historical Data

JNGL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.422
-1.16%
$ 4.2 million $ 372,255
Jan 8, 2024 $ 0.427
+83.75%
$ 4.25 million $ 394,939
Jan 7, 2024 $ 0.232
-14.23%
$ 2.31 million $ 179,025
Jan 6, 2024 $ 0.271
+10.43%
$ 2.7 million $ 264,241
Jan 5, 2024 $ 0.245
-7.40%
$ 2.44 million $ 154,545
Jan 4, 2024 $ 0.265
+5.24%
$ 2.64 million $ 206,015
Jan 3, 2024 $ 0.252
+5.99%
$ 2.51 million $ 270,469
Jan 2, 2024 $ 0.238
+63.26%
$ 2.37 million $ 140,101
Jan 1, 2024 $ 0.146
-27.65%
$ 1.45 million $ 77,533
Dec 31, 2023 $ 0.201
+3.35%
$ 2 million $ 73,018
Dec 30, 2023 $ 0.195
-21.46%
$ 1.94 million $ 49,089
Dec 29, 2023 $ 0.247
+21.92%
$ 2.46 million $ 165,539
Dec 28, 2023 $ 0.202
-7.09%
$ 2.02 million $ 250,754
Dec 27, 2023 $ 0.218
+11.45%
$ 2.17 million $ 153,552
Dec 26, 2023 $ 0.195
+14.26%
$ 1.95 million $ 161,445
Dec 25, 2023 $ 0.171
-17.51%
$ 1.7 million $ 191,824
Dec 24, 2023 $ 0.246
+21.34%
$ 2.45 million $ 103,165
Dec 23, 2023 $ 0.176
+19.22%
$ 1.75 million $ 114,170
Dec 22, 2023 $ 0.147
+2.68%
$ 1.47 million $ 63,107
Dec 21, 2023 $ 0.144
-6.30%
$ 1.43 million $ 52,421
Dec 20, 2023 $ 0.153
+0.73%
$ 1.52 million $ 43,845
Dec 19, 2023 $ 0.166
+8.51%
$ 1.65 million $ 136,604
Dec 18, 2023 $ 0.153
-33.81%
$ 1.52 million $ 48,713
Dec 17, 2023 $ 0.25
+46.70%
$ 2.49 million $ 132,246
Dec 16, 2023 $ 0.17
+0.69%
$ 1.7 million $ 122,957
Dec 15, 2023 $ 0.169
-4.67%
$ 1.68 million $ 47,003
Dec 14, 2023 $ 0.177
-6.72%
$ 1.77 million $ 54,251
Dec 13, 2023 $ 0.197
-8.48%
$ 1.97 million $ 108,432
Dec 12, 2023 $ 0.216
-3.04%
$ 2.15 million $ 52,324
Dec 11, 2023 $ 0.222
+12.06%
$ 2.22 million $ 76,328
Dec 10, 2023 $ 0.199
-36.21%
$ 1.98 million $ 65,386
Dec 9, 2023 $ 0.292
+52.79%
$ 2.91 million $ 143,598
Dec 8, 2023 $ 0.191
-26.61%
$ 1.9 million $ 89,146
Dec 7, 2023 $ 0.262
+2.93%
$ 2.61 million $ 233,952
Dec 6, 2023 $ 0.254
+1.23%
$ 2.53 million $ 258,329
Dec 5, 2023 $ 0.273
+18.78%
$ 2.73 million $ 172,710
Dec 4, 2023 $ 0.23
+10.55%
$ 2.29 million $ 80,028
Dec 3, 2023 $ 0.21
+7.95%
$ 2.09 million $ 182,852
Dec 2, 2023 $ 0.196
+1.17%
$ 1.95 million $ 179,680
Dec 1, 2023 $ 0.194
-0.61%
$ 1.93 million $ 145,228
Nov 30, 2023 $ 0.187
-11.84%
$ 1.86 million $ 168,188
Nov 29, 2023 $ 0.212
-5.57%
$ 2.11 million $ 45,809
Nov 28, 2023 $ 0.225
+2.19%
$ 2.24 million $ 169,461
Nov 27, 2023 $ 0.217
+5.78%
$ 2.16 million $ 191,898
Nov 26, 2023 $ 0.206
+7.65%
$ 2.05 million $ 317,801
Nov 25, 2023 $ 0.191
-24.24%
$ 1.9 million $ 28,523
Nov 24, 2023 $ 0.252
-9.96%
$ 2.51 million $ 221,923
Nov 23, 2023 $ 0.28
+8.00%
$ 2.79 million $ 131,108
Nov 22, 2023 $ 0.259
-14.22%
$ 2.59 million $ 199,254
Nov 21, 2023 $ 0.303
-4.84%
$ 3.02 million $ 418,303