Jungle Historical Data

JNGL Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0986
-18.23%
$ 981,238 $ 46,626
May 22, 2025 $ 0.12
+0.05%
$ 1.2 million $ 45,459
May 21, 2025 $ 0.12
+10.49%
$ 1.19 million $ 45,369
May 20, 2025 $ 0.121
-1.38%
$ 1.2 million $ 44,553
May 19, 2025 $ 0.107
-14.36%
$ 1.06 million $ 48,089
May 18, 2025 $ 0.124
+12.47%
$ 1.23 million $ 44,443
May 17, 2025 $ 0.124
-4.90%
$ 1.23 million $ 43,761
May 16, 2025 $ 0.13
+10.11%
$ 1.3 million $ 42,261
May 15, 2025 $ 0.118
-1.35%
$ 1.17 million $ 46,180
May 14, 2025 $ 0.134
+11.78%
$ 1.33 million $ 49,873
May 13, 2025 $ 0.157
+28.64%
$ 1.56 million $ 45,113
May 12, 2025 $ 0.122
-0.94%
$ 1.21 million $ 44,184
May 11, 2025 $ 0.123
+23.37%
$ 1.22 million $ 42,888
May 10, 2025 $ 0.0997
+2.64%
$ 991,599 $ 46,491
May 9, 2025 $ 0.107
+11.63%
$ 1.07 million $ 41,123
May 8, 2025 $ 0.108
+7.61%
$ 1.07 million $ 39,155
May 7, 2025 $ 0.1
+8.98%
$ 998,625 $ 32,338
May 6, 2025 $ 0.102
+12.77%
$ 1.02 million $ 33,515
May 5, 2025 $ 0.103
+6.62%
$ 1.03 million $ 31,959
May 4, 2025 $ 0.0967
+4.06%
$ 961,955 $ 31,296
May 3, 2025 $ 0.0929
-14.72%
$ 924,285 $ 32,143
May 2, 2025 $ 0.104
+4.76%
$ 1.04 million $ 34,801
May 1, 2025 $ 0.0995
+9.39%
$ 989,920 $ 30,805
Apr 30, 2025 $ 0.0897
+13.33%
$ 892,351 $ 31,124
Apr 29, 2025 $ 0.0793
-16.46%
$ 788,705 $ 30,463
Apr 28, 2025 $ 0.0835
+13.84%
$ 830,742 $ 30,172
Apr 27, 2025 $ 0.072
-10.22%
$ 716,596 $ 32,098
Apr 26, 2025 $ 0.0801
-5.09%
$ 796,620 $ 33,613
Apr 25, 2025 $ 0.0845
+8.75%
$ 840,281 $ 29,477
Apr 24, 2025 $ 0.0687
-12.61%
$ 683,689 $ 28,761
Apr 23, 2025 $ 0.0685
+5.29%
$ 681,814 $ 31,632
Apr 22, 2025 $ 0.0651
+2.73%
$ 647,763 $ 30,814
Apr 21, 2025 $ 0.0566
-1.21%
$ 562,798 $ 27,963
Apr 20, 2025 $ 0.0574
-7.94%
$ 570,641 $ 28,868
Apr 19, 2025 $ 0.0622
-3.97%
$ 619,315 $ 26,950
Apr 18, 2025 $ 0.0644
+0.59%
$ 641,089 $ 28,789
Apr 17, 2025 $ 0.072
-2.50%
$ 716,639 $ 28,482
Apr 16, 2025 $ 0.0736
-2.53%
$ 732,254 $ 26,319
Apr 15, 2025 $ 0.0755
-1.92%
$ 750,996 $ 28,575
Apr 14, 2025 $ 0.077
-1.53%
$ 766,242 $ 28,151
Apr 13, 2025 $ 0.0781
+9.34%
$ 777,380 $ 28,924
Apr 12, 2025 $ 0.0716
-0.32%
$ 712,687 $ 29,783
Apr 11, 2025 $ 0.0719
+15.86%
$ 715,255 $ 28,435
Apr 10, 2025 $ 0.0621
-21.89%
$ 618,220 $ 25,902
Apr 9, 2025 $ 0.0791
+23.19%
$ 787,207 $ 29,082
Apr 8, 2025 $ 0.0641
-3.17%
$ 637,916 $ 25,256
Apr 7, 2025 $ 0.0662
-6.34%
$ 658,445 $ 30,536
Apr 6, 2025 $ 0.0705
-12.68%
$ 701,011 $ 29,931
Apr 5, 2025 $ 0.0807
+11.31%
$ 803,007 $ 33,111
Apr 4, 2025 $ 0.0767
-7.65%
$ 762,837 $ 2,650