Coinranking
Jungle Historical Data
JNGL
Page 3
| Date | | |
|---|---|---|
| Apr 3, 2025 | $ 0.0828 | +0.81% |
| Apr 2, 2025 | $ 0.0823 | +4.29% |
| Apr 1, 2025 | $ 0.0789 | -1.72% |
| Mar 31, 2025 | $ 0.0804 | -10.46% |
| Mar 30, 2025 | $ 0.0897 | +7.82% |
| Mar 29, 2025 | $ 0.0831 | -14.37% |
| Mar 28, 2025 | $ 0.0971 | +9.07% |
| Mar 27, 2025 | $ 0.089 | -13.54% |
| Mar 26, 2025 | $ 0.103 | +8.82% |
| Mar 25, 2025 | $ 0.0946 | -1.54% |
| Mar 24, 2025 | $ 0.0961 | +2.18% |
| Mar 23, 2025 | $ 0.094 | -11.01% |
| Mar 22, 2025 | $ 0.106 | +13.59% |
| Mar 21, 2025 | $ 0.093 | -12.75% |
| Mar 20, 2025 | $ 0.107 | +9.48% |
| Mar 19, 2025 | $ 0.0973 | +8.55% |
| Mar 18, 2025 | $ 0.0897 | -15.18% |
| Mar 17, 2025 | $ 0.102 | +11.08% |
| Mar 16, 2025 | $ 0.092 | -6.65% |
| Mar 15, 2025 | $ 0.0986 | +55.52% |
| Mar 14, 2025 | $ 0.0643 | +4.30% |
| Mar 13, 2025 | $ 0.0616 | -2.68% |
| Mar 12, 2025 | $ 0.0633 | +5.83% |
| Mar 11, 2025 | $ 0.0598 | -2.42% |
| Mar 10, 2025 | $ 0.0613 | +4.05% |
| Mar 9, 2025 | $ 0.0588 | -9.55% |
| Mar 8, 2025 | $ 0.065 | -1.99% |
| Mar 7, 2025 | $ 0.063 | -8.12% |
| Mar 6, 2025 | $ 0.0729 | +16.81% |
| Mar 5, 2025 | $ 0.0624 | -8.36% |
| Mar 4, 2025 | $ 0.0682 | -1.39% |
| Mar 3, 2025 | $ 0.0695 | -13.94% |
| Mar 2, 2025 | $ 0.0808 | +28.43% |
| Mar 1, 2025 | $ 0.0629 | +2.12% |
| Feb 28, 2025 | $ 0.0615 | +0.17% |
| Feb 27, 2025 | $ 0.0614 | -3.09% |
| Feb 26, 2025 | $ 0.0633 | -14.64% |
| Feb 25, 2025 | $ 0.0742 | +10.41% |
| Feb 24, 2025 | $ 0.0672 | -11.67% |
| Feb 23, 2025 | $ 0.0761 | +1.94% |
| Feb 22, 2025 | $ 0.0746 | -9.32% |
| Feb 21, 2025 | $ 0.0823 | -3.51% |
| Feb 20, 2025 | $ 0.0853 | +1.55% |
| Feb 19, 2025 | $ 0.084 | +9.49% |
| Feb 18, 2025 | $ 0.0767 | -16.13% |
| Feb 17, 2025 | $ 0.0915 | +0.94% |
| Feb 16, 2025 | $ 0.0907 | +10.98% |
| Feb 15, 2025 | $ 0.0817 | -11.45% |
| Feb 14, 2025 | $ 0.0921 | -2.06% |
| Feb 13, 2025 | $ 0.0941 | -5.84% |