Jungle Historical Data

JNGL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.146
-5.77%
$ 1.3 million $ 356,904
Jul 15 $ 0.151
+14.52%
$ 1.54 million $ 390,199
Jul 8 $ 0.148
+11.84%
$ 1.31 million $ 358,082
Jul 1 $ 0.154
+12.18%
$ 1.32 million $ 383,041
Jun 24 $ 0.138
-5.34%
$ 1.36 million $ 346,882
Jun 17 $ 0.156
-6.22%
$ 1.45 million $ 229,253
Jun 10 $ 0.177
+9.65%
$ 1.65 million $ 288,253
Jun 3 $ 0.155
-21.37%
$ 1.61 million $ 231,192
May 27 $ 0.198
-12.96%
$ 1.97 million $ 486,520
May 20 $ 0.227
+23.31%
$ 2.26 million $ 602,482
May 13 $ 0.203
+9.77%
$ 1.83 million $ 194,183
May 6 $ 0.197
-24.72%
$ 1.84 million $ 370,725
Apr 29 $ 0.262
+34.19%
$ 2.61 million $ 1.11 million
Apr 22 $ 0.16
+8.32%
$ 1.97 million $ 318,957
Apr 15 $ 0.158
+18.94%
$ 1.47 million $ 457,665
Apr 8 $ 0.148
-62.40%
$ 1.32 million $ 1.03 million
Apr 1 $ 0.378
+1.65%
$ 3.92 million $ 1.52 million
Mar 25 $ 0.374
-18.84%
$ 3.7 million $ 806,907
Mar 18 $ 0.446
-14.34%
$ 4.59 million $ 812,250
Mar 11 $ 0.553
-29.41%
$ 5.18 million $ 2.15 million
Mar 4 $ 0.734
+45.69%
$ 8.24 million $ 1.29 million
Feb 26 $ 0.504
+5.78%
$ 5.01 million $ 887,282
Feb 19 $ 0.476
-51.47%
$ 4.74 million $ 1.95 million
Feb 12 $ 0.981
-8.63%
$ 9.76 million $ 1.42 million
Feb 5 $ 1.21
-31.61%
$ 10.7 million $ 2.2 million
Jan 29 $ 1.76
-20.15%
$ 17.57 million $ 5.54 million
Jan 22 $ 2.47
-19.14%
$ 22.01 million $ 10.19 million
Jan 15 $ 2.44
+48.19%
$ 30.31 million $ 12.09 million
Jan 8 $ 1.01
+334.01%
$ 16.41 million $ 2.78 million
Jan 1 $ 0.271
+34.63%
$ 2.31 million $ 1.11 million
Dec 25 $ 0.195
-6.16%
$ 2 million $ 972,203
Dec 18 $ 0.176
-23.79%
$ 2.45 million $ 458,860
Dec 11 $ 0.17
-14.27%
$ 2.49 million $ 461,293
Dec 4 $ 0.292
+40.03%
$ 1.98 million $ 977,764
Nov 27 $ 0.21
+2.43%
$ 2.09 million $ 1.08 million
Nov 20 $ 0.191
-38.02%
$ 2.05 million $ 1.32 million
Nov 13 $ 0.283
+9.02%
$ 2.96 million $ 600,173
Nov 6 $ 0.291
+4.60%
$ 3.4 million $ 1.12 million
Oct 30 $ 0.278
+88.65%
$ 2.77 million $ 997,197
Oct 23 $ 0.147
-34.00%
$ 1.47 million $ 669,582
Oct 16 $ 0.223
-1.15%
$ 2.23 million $ 375,202
Oct 9 $ 0.258
-4.22%
$ 2.25 million $ 373,678
Oct 2 $ 0.27
-36.61%
$ 2.69 million $ 494,195
Sep 25 $ 0.425
-6.94%
$ 4.25 million $ 1.53 million
Sep 18 $ 0.283
+156.40%
$ 4.57 million $ 1.15 million
Sep 11 $ 0.122
-10.99%
$ 1.06 million $ 346,740
Sep 4 $ 0.137
+72.92%
$ 1.37 million $ 468,979
Download