Jungle Historical Data

JNGL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0998
+15.51%
$ 992,953 $ 47,766
Feb 11, 2025 $ 0.0864
-6.27%
$ 860,119 $ 53,804
Feb 10, 2025 $ 0.0921
-9.57%
$ 916,120 $ 54,220
Feb 9, 2025 $ 0.102
+4.32%
$ 1.01 million $ 52,612
Feb 8, 2025 $ 0.0975
+8.64%
$ 970,006 $ 52,959
Feb 7, 2025 $ 0.0896
+10.74%
$ 891,208 $ 47,180
Feb 6, 2025 $ 0.0809
-12.89%
$ 804,470 $ 53,058
Feb 5, 2025 $ 0.0926
+2.80%
$ 921,813 $ 48,309
Feb 4, 2025 $ 0.0903
+1.03%
$ 898,365 $ 48,424
Feb 3, 2025 $ 0.0893
+0.44%
$ 888,406 $ 61,141
Feb 2, 2025 $ 0.089
-7.36%
$ 885,352 $ 47,413
Feb 1, 2025 $ 0.096
-14.51%
$ 954,929 $ 59,445
Jan 31, 2025 $ 0.113
+18.97%
$ 1.12 million $ 60,992
Jan 30, 2025 $ 0.0947
+9.62%
$ 942,313 $ 63,574
Jan 29, 2025 $ 0.0864
-4.39%
$ 859,624 $ 55,857
Jan 28, 2025 $ 0.0961
-3.29%
$ 956,510 $ 55,492
Jan 27, 2025 $ 0.0997
+8.76%
$ 992,142 $ 59,303
Jan 26, 2025 $ 0.103
+13.20%
$ 1.02 million $ 67,973
Jan 25, 2025 $ 0.091
-3.48%
$ 905,478 $ 63,444
Jan 24, 2025 $ 0.0894
-11.75%
$ 889,835 $ 65,373
Jan 23, 2025 $ 0.101
+10.13%
$ 1 million $ 65,074
Jan 22, 2025 $ 0.0914
-1.97%
$ 909,257 $ 57,600
Jan 21, 2025 $ 0.0934
+12.64%
$ 929,578 $ 65,671
Jan 20, 2025 $ 0.0827
-6.16%
$ 822,822 $ 65,086
Jan 19, 2025 $ 0.0879
-4.53%
$ 874,196 $ 56,465
Jan 18, 2025 $ 0.0921
-5.71%
$ 916,145 $ 64,164
Jan 17, 2025 $ 0.0975
-7.31%
$ 970,106 $ 65,515
Jan 16, 2025 $ 0.0935
-4.73%
$ 929,953 $ 58,309
Jan 15, 2025 $ 0.098
-4.61%
$ 975,563 $ 58,998
Jan 14, 2025 $ 0.103
+2.29%
$ 1.02 million $ 62,690
Jan 13, 2025 $ 0.101
+7.51%
$ 1 million $ 56,025
Jan 12, 2025 $ 0.0934
-12.65%
$ 928,839 $ 55,101
Jan 11, 2025 $ 0.107
+2.36%
$ 1.07 million $ 60,028
Jan 10, 2025 $ 0.105
+13.55%
$ 1.04 million $ 55,898
Jan 9, 2025 $ 0.0921
-3.24%
$ 916,843 $ 57,282
Jan 8, 2025 $ 0.0953
-12.12%
$ 947,826 $ 62,495
Jan 7, 2025 $ 0.108
-12.04%
$ 1.08 million $ 62,880
Jan 6, 2025 $ 0.123
-2.18%
$ 1.22 million $ 77,960
Jan 5, 2025 $ 0.126
-4.70%
$ 1.25 million $ 69,238
Jan 4, 2025 $ 0.132
+0.71%
$ 1.32 million $ 61,966
Jan 3, 2025 $ 0.132
+7.05%
$ 1.31 million $ 67,706
Jan 2, 2025 $ 0.123
+1.97%
$ 1.22 million $ 63,104
Jan 1, 2025 $ 0.12
+11.53%
$ 1.2 million $ 63,216
Dec 31, 2024 $ 0.108
-14.70%
$ 1.07 million $ 63,165
Dec 30, 2024 $ 0.126
-1.20%
$ 1.26 million $ 61,031
Dec 29, 2024 $ 0.127
-1.27%
$ 1.27 million $ 57,797
Dec 28, 2024 $ 0.129
+13.35%
$ 1.29 million $ 62,035
Dec 27, 2024 $ 0.114
-4.04%
$ 1.13 million $ 58,655
Dec 26, 2024 $ 0.119
-5.58%
$ 1.18 million $ 58,772
Dec 25, 2024 $ 0.126
-0.79%
$ 1.25 million $ 58,036