Jungle Historical Data

JNGL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0445
-16.11%
$ 443,099 $ 38,110
Sep 14, 2024 $ 0.0531
-1.00%
$ 528,297 $ 37,339
Sep 13, 2024 $ 0.0537
+4.83%
$ 534,128 $ 42,209
Sep 12, 2024 $ 0.0453
-0.24%
$ 450,984 $ 40,298
Sep 11, 2024 $ 0.0451
-13.41%
$ 448,699 $ 40,058
Sep 10, 2024 $ 0.0521
+10.98%
$ 518,187 $ 41,553
Sep 9, 2024 $ 0.047
-9.75%
$ 467,912 $ 44,285
Sep 8, 2024 $ 0.0521
+11.14%
$ 518,482 $ 41,575
Sep 7, 2024 $ 0.0467
+0.02%
$ 464,372 $ 40,943
Sep 6, 2024 $ 0.0467
-20.49%
$ 464,309 $ 48,284
Sep 5, 2024 $ 0.0587
+9.50%
$ 583,559 $ 46,512
Sep 4, 2024 $ 0.0537
-11.44%
$ 534,145 $ 45,299
Sep 3, 2024 $ 0.0606
-9.45%
$ 603,236 $ 44,674
Sep 2, 2024 $ 0.067
+17.13%
$ 666,648 $ 38,824
Sep 1, 2024 $ 0.0646
+9.06%
$ 642,758 $ 45,122
Aug 31, 2024 $ 0.0592
-11.87%
$ 588,685 $ 45,874
Aug 30, 2024 $ 0.0657
+9.76%
$ 654,087 $ 42,317
Aug 29, 2024 $ 0.0652
-2.07%
$ 648,803 $ 42,539
Aug 28, 2024 $ 0.0668
+4.18%
$ 664,557 $ 44,457
Aug 27, 2024 $ 0.0641
-0.73%
$ 637,910 $ 45,491
Aug 26, 2024 $ 0.0646
-14.64%
$ 642,766 $ 44,942
Aug 25, 2024 $ 0.0758
-0.28%
$ 753,993 $ 48,380
Aug 24, 2024 $ 0.076
+21.88%
$ 756,069 $ 56,912
Aug 23, 2024 $ 0.0623
-10.98%
$ 620,300 $ 53,036
Aug 22, 2024 $ 0.07
+11.27%
$ 696,724 $ 46,097
Aug 21, 2024 $ 0.0623
+2.80%
$ 619,936 $ 44,271
Aug 20, 2024 $ 0.0607
-3.18%
$ 603,734 $ 44,608
Aug 19, 2024 $ 0.0629
-9.88%
$ 626,325 $ 46,349
Aug 18, 2024 $ 0.0698
+1.97%
$ 694,623 $ 38,687
Aug 17, 2024 $ 0.0682
+0.67%
$ 678,804 $ 45,612
Aug 16, 2024 $ 0.0675
+13.46%
$ 671,643 $ 45,471
Aug 15, 2024 $ 0.0595
-15.64%
$ 592,246 $ 47,502
Aug 14, 2024 $ 0.0708
+13.90%
$ 704,564 $ 43,499
Aug 13, 2024 $ 0.0718
+1.18%
$ 714,244 $ 45,625
Aug 12, 2024 $ 0.071
+3.53%
$ 706,332 $ 49,106
Aug 11, 2024 $ 0.0684
-0.44%
$ 681,000 $ 45,709
Aug 10, 2024 $ 0.0689
+13.47%
$ 685,266 $ 51,101
Aug 9, 2024 $ 0.0607
-12.12%
$ 603,884 $ 59,023
Aug 8, 2024 $ 0.069
+9.22%
$ 686,530 $ 56,544
Aug 7, 2024 $ 0.0632
-7.22%
$ 628,552 $ 43,811
Aug 6, 2024 $ 0.068
+4.02%
$ 676,383 $ 47,851
Aug 5, 2024 $ 0.0654
-30.95%
$ 651,192 $ 140,080
Aug 4, 2024 $ 0.0948
-19.19%
$ 943,034 $ 56,045
Aug 3, 2024 $ 0.117
+7.90%
$ 1.17 million $ 46,953
Aug 2, 2024 $ 0.109
-8.11%
$ 1.08 million $ 46,091
Aug 1, 2024 $ 0.118
-17.52%
$ 1.18 million $ 96,778
Jul 31, 2024 $ 0.144
-2.50%
$ 1.43 million $ 53,368
Jul 30, 2024 $ 0.147
+11.00%
$ 1.47 million $ 61,004
Jul 29, 2024 $ 0.132
+1.55%
$ 1.32 million $ 54,477
Jul 28, 2024 $ 0.13
-10.54%
$ 1.3 million $ 58,851