Jungle Historical Data

JNGL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.146
+0.21%
$ 1.46 million $ 60,469
Jul 26, 2024 $ 0.146
+2.38%
$ 1.46 million $ 51,121
Jul 25, 2024 $ 0.126
-16.12%
$ 1.26 million $ 58,650
Jul 24, 2024 $ 0.151
+10.63%
$ 1.5 million $ 62,398
Jul 23, 2024 $ 0.136
-1.05%
$ 1.36 million $ 63,570
Jul 22, 2024 $ 0.153
-1.14%
$ 1.53 million $ 60,695
Jul 21, 2024 $ 0.155
+3.12%
$ 1.54 million $ 77,952
Jul 20, 2024 $ 0.151
+1.82%
$ 1.5 million $ 81,658
Jul 19, 2024 $ 0.148
+2.50%
$ 1.47 million $ 58,428
Jul 18, 2024 $ 0.144
-0.64%
$ 1.43 million $ 58,335
Jul 17, 2024 $ 0.145
-0.25%
$ 1.44 million $ 54,585
Jul 16, 2024 $ 0.145
+3.81%
$ 1.44 million $ 66,891
Jul 15, 2024 $ 0.14
+6.21%
$ 1.39 million $ 70,301
Jul 14, 2024 $ 0.132
-11.40%
$ 1.31 million $ 77,709
Jul 13, 2024 $ 0.148
+1.12%
$ 1.47 million $ 63,100
Jul 12, 2024 $ 0.147
-0.97%
$ 1.46 million $ 60,217
Jul 11, 2024 $ 0.148
-4.91%
$ 1.47 million $ 58,784
Jul 10, 2024 $ 0.137
-11.39%
$ 1.37 million $ 58,598
Jul 9, 2024 $ 0.155
+0.56%
$ 1.54 million $ 55,014
Jul 8, 2024 $ 0.154
+16.29%
$ 1.53 million $ 62,368
Jul 7, 2024 $ 0.132
-14.13%
$ 1.32 million $ 55,545
Jul 6, 2024 $ 0.154
+6.69%
$ 1.53 million $ 54,882
Jul 5, 2024 $ 0.15
+3.30%
$ 1.49 million $ 60,600
Jul 4, 2024 $ 0.146
-6.07%
$ 1.45 million $ 54,618
Jul 3, 2024 $ 0.155
-3.03%
$ 1.54 million $ 73,931
Jul 2, 2024 $ 0.16
+10.42%
$ 1.59 million $ 73,402
Jul 1, 2024 $ 0.145
+5.60%
$ 1.44 million $ 65,607
Jun 30, 2024 $ 0.137
-4.91%
$ 1.36 million $ 59,918
Jun 29, 2024 $ 0.138
+0.38%
$ 1.37 million $ 58,698
Jun 28, 2024 $ 0.138
-5.21%
$ 1.37 million $ 61,494
Jun 27, 2024 $ 0.16
+14.19%
$ 1.59 million $ 59,660
Jun 26, 2024 $ 0.14
-13.26%
$ 1.4 million $ 55,045
Jun 25, 2024 $ 0.162
+15.74%
$ 1.61 million $ 57,362
Jun 24, 2024 $ 0.14
-3.79%
$ 1.39 million $ 54,622
Jun 23, 2024 $ 0.145
-6.80%
$ 1.45 million $ 65,737
Jun 22, 2024 $ 0.156
+6.87%
$ 1.55 million $ 4,478
Jun 21, 2024 $ 0.147
-6.68%
$ 1.46 million $ 68,192
Jun 20, 2024 $ 0.157
+2.73%
$ 1.57 million $ 3,933
Jun 19, 2024 $ 0.153
-3.11%
$ 1.52 million $ 64,721
Jun 18, 2024 $ 0.158
-9.35%
$ 1.57 million $ 11,729
Jun 17, 2024 $ 0.174
+4.67%
$ 1.73 million $ 76,201
Jun 16, 2024 $ 0.166
-6.16%
$ 1.65 million $ 61,112
Jun 15, 2024 $ 0.177
+6.99%
$ 1.76 million $ 55,825
Jun 14, 2024 $ 0.165
-7.96%
$ 1.65 million $ 79,809
Jun 13, 2024 $ 0.18
+1.29%
$ 1.79 million $ 62,746
Jun 12, 2024 $ 0.177
-0.19%
$ 1.77 million $ 3,956
Jun 11, 2024 $ 0.178
-2.40%
$ 1.77 million $ 9,646
Jun 10, 2024 $ 0.182
+12.78%
$ 1.81 million $ 76,272
Jun 9, 2024 $ 0.161
+3.97%
$ 1.61 million $ 5,537
Jun 8, 2024 $ 0.155
-6.07%
$ 1.55 million $ 67,423