Albubux Historical Data

BUBX
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₁425
+0.00%
$0 $10,188
Yesterday $0.0₁₁423
-0.66%
$-- $15,711
Aug 24, 2026 $0.0₁₁426
+8.31%
$-- $18,547
Aug 23, 2026 $0.0₁₁394
-4.75%
$-- $10,927
Aug 22, 2026 $0.0₁₁413
+3.54%
$-- $13,727
Aug 21, 2026 $0.0₁₁399
+0.00%
$-- $28,211
Aug 20, 2026 $0.0₁₁399
+7.01%
$-- $20,871
Aug 19, 2026 $0.0₁₁373
+0.00%
$-- $18,222
Aug 18, 2026 $0.0₁₁373
-0.39%
$-- $5,651
Aug 17, 2026 $0.0₁₁374
-0.07%
$-- $6,516
Aug 16, 2026 $0.0₁₁375
-0.78%
$-- $2,102
Aug 15, 2026 $0.0₁₁378
+1.53%
$-- $2,230
Aug 14, 2026 $0.0₁₁372
+0.04%
$-- $5,750
Aug 13, 2026 $0.0₁₁372
-0.89%
$-- $5,464
Aug 12, 2026 $0.0₁₁375
-0.07%
$-- $6,294
Aug 11, 2026 $0.0₁₁376
+1.17%
$-- $5,948
Aug 10, 2026 $0.0₁₁371
-0.85%
$-- $6,598
Aug 9, 2026 $0.0₁₁374
+1.15%
$-- $3,112
Aug 8, 2026 $0.0₁₁37
+4.58%
$-- $2,337
Aug 7, 2026 $0.0₁₁354
+0.13%
$-- $5,992
Aug 6, 2026 $0.0₁₁353
-0.01%
$-- $5,014
Aug 5, 2026 $0.0₁₁353
+0.05%
$-- $7,303
Aug 4, 2026 $0.0₁₁353
+1.64%
$-- $6,334
Aug 3, 2026 $0.0₁₁348
-33.15%
$-- $6,795
Aug 2, 2026 $0.0₁₁52
+2.94%
$-- $3,842
Aug 1, 2026 $0.0₁₁505
-0.58%
$-- $3,368
Jul 31, 2026 $0.0₁₁508
+3.06%
$-- $8,946
Jul 30, 2026 $0.0₁₁493
-6.28%
$-- $7,314
Jul 29, 2026 $0.0₁₁526
-0.58%
$-- $8,794
Jul 28, 2026 $0.0₁₁529
+47.05%
$-- $8,040
Jul 27, 2026 $0.0₁₁36
+8.89%
$-- $8,957
Jul 26, 2026 $0.0₁₁33
+1.37%
$-- $4,613
Jul 25, 2026 $0.0₁₁326
-1.71%
$-- $3,954
Jul 24, 2026 $0.0₁₁331
-1.13%
$-- $9,222
Jul 23, 2026 $0.0₁₁335
+0.01%
$-- $8,002
Jul 22, 2026 $0.0₁₁335
-0.35%
$-- $9,051
Jul 21, 2026 $0.0₁₁336
-84.50%
$-- $9,832
Jul 20, 2026 $0.0₁₀217
+24.14%
$-- $9,539
Jul 19, 2026 $0.0₁₀175
+0.13%
$-- $4,929
Jul 18, 2026 $0.0₁₀175
+5.57%
$-- $3,245
Jul 17, 2026 $0.0₁₀165
-3.86%
$-- $8,307
Jul 16, 2026 $0.0₁₀172
-0.08%
$-- $8,509
Jul 15, 2026 $0.0₁₀172
-0.13%
$-- $9,723
Jul 14, 2026 $0.0₁₀172
+1.78%
$-- $10,473
Jul 13, 2026 $0.0₁₀169
-1.76%
$-- $10,252
Jul 12, 2026 $0.0₁₀172
+0.52%
$-- $5,448
Jul 11, 2026 $0.0₁₀172
-2.20%
$-- $4,942
Jul 10, 2026 $0.0₁₀175
-0.19%
$-- $8,623
Jul 9, 2026 $0.0₁₀176
+0.93%
$-- $9,570
Jul 8, 2026 $0.0₁₀174
-2.42%
$-- $10,210
Download