Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0₁₁452
+0.00%
$0 $13,581
Today, at 6 AM $0.0₁₁452
+0.02%
$-- $13,778
Today, at 5 AM $0.0₁₁452
+0.01%
$-- $13,560
Today, at 4 AM $0.0₁₁452
+2.76%
$-- $13,699
Today, at 3 AM $0.0₁₁44
-0.02%
$-- $13,779
Today, at 2 AM $0.0₁₁44
-0.03%
$-- $13,111
Today, at 1 AM $0.0₁₁44
-1.20%
$-- $13,090
Today, at 12 AM $0.0₁₁445
-0.01%
$-- $12,563
Yesterday, at 11 PM $0.0₁₁445
-1.99%
$-- $11,841
Yesterday, at 10 PM $0.0₁₁454
+0.04%
$-- $11,185
Yesterday, at 9 PM $0.0₁₁454
+0.00%
$-- $10,854
Yesterday, at 8 PM $0.0₁₁454
+0.01%
$-- $10,844
Yesterday, at 7 PM $0.0₁₁454
+0.00%
$-- $10,506
Yesterday, at 6 PM $0.0₁₁454
-0.03%
$-- $10,411
Yesterday, at 5 PM $0.0₁₁454
-0.01%
$-- $10,379
Yesterday, at 4 PM $0.0₁₁454
+0.00%
$-- $10,428
Yesterday, at 3 PM $0.0₁₁454
-0.05%
$-- $11,079
Yesterday, at 2 PM $0.0₁₁454
+0.06%
$-- $11,304
Yesterday, at 1 PM $0.0₁₁454
+0.03%
$-- $10,627
Yesterday, at 12 PM $0.0₁₁454
+0.05%
$-- $10,052
Yesterday, at 11 AM $0.0₁₁454
-0.01%
$-- $9,682
Yesterday, at 10 AM $0.0₁₁454
-0.03%
$-- $9,235
Yesterday, at 9 AM $0.0₁₁454
+0.00%
$-- $8,993
Yesterday, at 8 AM $0.0₁₁454
+0.05%
$-- $8,681
Yesterday, at 7 AM $0.0₁₁454
-0.02%
$-- $7,880
Yesterday, at 6 AM $0.0₁₁454
+0.00%
$-- $7,101
Yesterday, at 5 AM $0.0₁₁454
-0.01%
$-- $6,956
Yesterday, at 4 AM $0.0₁₁454
-0.04%
$-- $6,472
Yesterday, at 3 AM $0.0₁₁454
+0.00%
$-- $6,397
Yesterday, at 2 AM $0.0₁₁454
+0.03%
$-- $6,367
Yesterday, at 1 AM $0.0₁₁454
+0.02%
$-- $6,182
Yesterday, at 12 AM $0.0₁₁454
+0.02%
$-- $5,973
Oct 11, 11 PM $0.0₁₁454
+0.02%
$-- $5,869
Oct 11, 10 PM $0.0₁₁454
-0.03%
$-- $6,010
Oct 11, 9 PM $0.0₁₁454
+0.00%
$-- $6,182
Oct 11, 8 PM $0.0₁₁454
-0.01%
$-- $5,958
Oct 11, 7 PM $0.0₁₁454
-0.04%
$-- $6,030
Oct 11, 6 PM $0.0₁₁454
+0.01%
$-- $5,866
Oct 11, 5 PM $0.0₁₁454
+0.03%
$-- $5,716
Oct 11, 4 PM $0.0₁₁454
-0.01%
$-- $5,604
Oct 11, 3 PM $0.0₁₁454
+0.00%
$-- $4,793
Oct 11, 2 PM $0.0₁₁454
+0.00%
$-- $4,520
Oct 11, 1 PM $0.0₁₁454
-0.02%
$-- $4,622
Oct 11, 12 PM $0.0₁₁454
+0.01%
$-- $4,761
Oct 11, 11 AM $0.0₁₁454
+0.00%
$-- $4,733
Oct 11, 10 AM $0.0₁₁454
-0.04%
$-- $4,778
Oct 11, 9 AM $0.0₁₁454
-0.02%
$-- $4,821
Oct 11, 8 AM $0.0₁₁454
+0.02%
$-- $4,845
Oct 11, 7 AM $0.0₁₁454
+0.05%
$-- $4,777
Oct 11, 6 AM $0.0₁₁454
-0.01%
$-- $4,975
Download