Albubux Historical Data

BUBX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₁₁425
+0.00%
$0 $10,280
Today, at 5 PM $0.0₁₁425
+0.02%
$-- $10,164
Today, at 4 PM $0.0₁₁425
-0.01%
$-- $10,373
Today, at 3 PM $0.0₁₁425
+0.02%
$-- $10,410
Today, at 2 PM $0.0₁₁425
-0.01%
$-- $10,443
Today, at 1 PM $0.0₁₁425
-0.04%
$-- $10,473
Today, at 12 PM $0.0₁₁425
-0.03%
$-- $11,046
Today, at 11 AM $0.0₁₁425
-0.02%
$-- $11,092
Today, at 10 AM $0.0₁₁425
+0.00%
$-- $11,283
Today, at 9 AM $0.0₁₁425
+0.04%
$-- $11,418
Today, at 8 AM $0.0₁₁425
+0.40%
$-- $11,817
Today, at 7 AM $0.0₁₁423
+0.00%
$-- $11,914
Today, at 6 AM $0.0₁₁424
-0.02%
$-- $12,394
Today, at 5 AM $0.0₁₁424
-0.01%
$-- $12,637
Today, at 4 AM $0.0₁₁424
-0.01%
$-- $12,892
Today, at 3 AM $0.0₁₁424
+0.02%
$-- $13,062
Today, at 2 AM $0.0₁₁423
+0.03%
$-- $13,492
Today, at 1 AM $0.0₁₁424
+0.00%
$-- $15,098
Today, at 12 AM $0.0₁₁423
-0.02%
$-- $15,253
Yesterday, at 11 PM $0.0₁₁423
+0.01%
$-- $15,711
Yesterday, at 10 PM $0.0₁₁423
-0.03%
$-- $15,675
Yesterday, at 9 PM $0.0₁₁424
+0.03%
$-- $15,382
Yesterday, at 8 PM $0.0₁₁423
+0.00%
$-- $15,092
Yesterday, at 7 PM $0.0₁₁423
-0.01%
$-- $14,811
Yesterday, at 6 PM $0.0₁₁423
+0.00%
$-- $15,268
Yesterday, at 5 PM $0.0₁₁424
+0.01%
$-- $15,318
Yesterday, at 4 PM $0.0₁₁423
-0.02%
$-- $16,052
Yesterday, at 3 PM $0.0₁₁424
+0.01%
$-- $16,602
Yesterday, at 2 PM $0.0₁₁424
+0.01%
$-- $18,012
Yesterday, at 1 PM $0.0₁₁424
+0.02%
$-- $18,759
Yesterday, at 12 PM $0.0₁₁424
-0.01%
$-- $19,963
Yesterday, at 11 AM $0.0₁₁424
-0.40%
$-- $20,094
Yesterday, at 10 AM $0.0₁₁425
-0.04%
$-- $20,567
Yesterday, at 9 AM $0.0₁₁425
-0.01%
$-- $21,025
Yesterday, at 8 AM $0.0₁₁425
+0.39%
$-- $20,476
Yesterday, at 7 AM $0.0₁₁424
+0.03%
$-- $20,632
Yesterday, at 6 AM $0.0₁₁424
+0.02%
$-- $20,281
Yesterday, at 5 AM $0.0₁₁424
-0.01%
$-- $20,410
Yesterday, at 4 AM $0.0₁₁423
-0.04%
$-- $20,527
Yesterday, at 3 AM $0.0₁₁424
-0.64%
$-- $20,596
Yesterday, at 2 AM $0.0₁₁426
+0.00%
$-- $20,264
Yesterday, at 1 AM $0.0₁₁426
+0.00%
$-- $18,861
Yesterday, at 12 AM $0.0₁₁426
+0.01%
$-- $19,000
Aug 24, 11 PM $0.0₁₁426
-0.02%
$-- $18,547
Aug 24, 10 PM $0.0₁₁426
-0.01%
$-- $18,623
Aug 24, 9 PM $0.0₁₁426
-0.04%
$-- $19,034
Aug 24, 8 PM $0.0₁₁426
-0.02%
$-- $19,399
Aug 24, 7 PM $0.0₁₁426
-0.01%
$-- $19,276
Aug 24, 6 PM $0.0₁₁426
-0.01%
$-- $18,865
Aug 24, 5 PM $0.0₁₁426
-0.02%
$-- $18,347
Download