Albubux Historical Data

BUBX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₁₀166
+0.00%
$ 0 $ 12,476
Today, at 2 PM $ 0.0₁₀166
+2.31%
$ -- $ 12,438
Today, at 1 PM $ 0.0₁₀162
+0.00%
$ -- $ 12,200
Today, at 12 PM $ 0.0₁₀162
+0.02%
$ -- $ 12,516
Today, at 11 AM $ 0.0₁₀162
+0.04%
$ -- $ 12,347
Today, at 10 AM $ 0.0₁₀162
-0.04%
$ -- $ 11,916
Today, at 9 AM $ 0.0₁₀162
+0.01%
$ -- $ 11,447
Today, at 8 AM $ 0.0₁₀162
-0.02%
$ -- $ 10,797
Today, at 7 AM $ 0.0₁₀162
+0.02%
$ -- $ 10,392
Today, at 6 AM $ 0.0₁₀162
+0.00%
$ -- $ 10,513
Today, at 5 AM $ 0.0₁₀162
+0.02%
$ -- $ 10,389
Today, at 4 AM $ 0.0₁₀162
+0.01%
$ -- $ 10,744
Today, at 3 AM $ 0.0₁₀162
+0.00%
$ -- $ 10,796
Today, at 2 AM $ 0.0₁₀162
+0.02%
$ -- $ 10,826
Today, at 1 AM $ 0.0₁₀162
-0.04%
$ -- $ 10,902
Today, at 12 AM $ 0.0₁₀162
+0.01%
$ -- $ 10,809
Yesterday, at 11 PM $ 0.0₁₀162
+0.01%
$ -- $ 10,415
Yesterday, at 10 PM $ 0.0₁₀162
-0.03%
$ -- $ 10,364
Yesterday, at 9 PM $ 0.0₁₀162
-0.60%
$ -- $ 10,043
Yesterday, at 8 PM $ 0.0₁₀163
+1.28%
$ -- $ 9,825
Yesterday, at 7 PM $ 0.0₁₀161
+0.71%
$ -- $ 9,654
Yesterday, at 6 PM $ 0.0₁₀16
+0.13%
$ -- $ 9,711
Yesterday, at 5 PM $ 0.0₁₀16
+0.01%
$ -- $ 9,852
Yesterday, at 4 PM $ 0.0₁₀16
+0.01%
$ -- $ 10,125
Yesterday, at 3 PM $ 0.0₁₀16
-0.01%
$ -- $ 10,474
Yesterday, at 2 PM $ 0.0₁₀16
-0.02%
$ -- $ 11,351
Yesterday, at 1 PM $ 0.0₁₀16
+0.16%
$ -- $ 11,919
Yesterday, at 12 PM $ 0.0₁₀16
-0.02%
$ -- $ 11,018
Yesterday, at 11 AM $ 0.0₁₀16
-0.37%
$ -- $ 10,908
Yesterday, at 10 AM $ 0.0₁₀16
+0.00%
$ -- $ 11,030
Yesterday, at 9 AM $ 0.0₁₀16
+0.01%
$ -- $ 12,821
Yesterday, at 8 AM $ 0.0₁₀16
+0.31%
$ -- $ 12,664
Yesterday, at 7 AM $ 0.0₁₀159
+0.02%
$ -- $ 12,892
Yesterday, at 6 AM $ 0.0₁₀159
+0.04%
$ -- $ 12,737
Yesterday, at 5 AM $ 0.0₁₀159
+0.01%
$ -- $ 13,065
Yesterday, at 4 AM $ 0.0₁₀159
+0.01%
$ -- $ 13,153
Yesterday, at 3 AM $ 0.0₁₀159
+0.05%
$ -- $ 13,414
Yesterday, at 2 AM $ 0.0₁₀159
+0.04%
$ -- $ 13,484
Yesterday, at 1 AM $ 0.0₁₀159
+0.01%
$ -- $ 14,396
Yesterday, at 12 AM $ 0.0₁₀159
-0.02%
$ -- $ 14,942
May 4, 11 PM $ 0.0₁₀159
-0.02%
$ -- $ 14,890
May 4, 10 PM $ 0.0₁₀159
-0.21%
$ -- $ 14,873
May 4, 9 PM $ 0.0₁₀159
+0.01%
$ -- $ 15,325
May 4, 8 PM $ 0.0₁₀159
-0.05%
$ -- $ 15,245
May 4, 7 PM $ 0.0₁₀159
+0.02%
$ -- $ 15,469
May 4, 6 PM $ 0.0₁₀159
-0.96%
$ -- $ 15,288
May 4, 5 PM $ 0.0₁₀161
+0.11%
$ -- $ 15,015
May 4, 4 PM $ 0.0₁₀162
+0.12%
$ -- $ 14,489
May 4, 3 PM $ 0.0₁₀161
+0.33%
$ -- $ 13,908
May 4, 2 PM $ 0.0₁₀162
+1.03%
$ -- $ 12,367
Download