Albubux Historical Data

BUBX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₁413
+10.25%
$-- $88,410
Aug 10 $0.0₁₁378
+0.92%
$-- $32,617
Aug 3 $0.0₁₁374
-28.03%
$-- $36,642
Jul 27 $0.0₁₁52
+57.47%
$-- $49,281
Jul 20 $0.0₁₁33
-81.12%
$-- $53,540
Jul 13 $0.0₁₀175
+1.38%
$-- $27,497
Jul 6 $0.0₁₀172
-0.29%
$-- $12,207
Jun 29 $0.0₁₀172
+26.76%
$-- $13,340
Jun 22 $0.0₁₀139
+3.07%
$-- $13,761
Jun 15 $0.0₁₀134
+0.89%
$-- $11,634
Jun 8 $0.0₁₀134
+5.00%
$-- $13,623
Jun 1 $0.0₁₀137
-3.84%
$-- $21,304
May 25 $0.0₁₀133
+6.52%
$-- $11,596
May 18 $0.0₁₀123
-28.05%
$-- $11,701
May 11 $0.0₁₀173
-1.87%
$-- $13,639
May 4 $0.0₁₀171
+7.75%
$-- $12,695
Apr 27 $0.0₁₀159
-0.16%
$-- $1,867
Apr 20 $0.0₁₀157
+1.70%
$-- $48,931
Apr 13 $0.0₁₀159
+10.25%
$-- $64,273
Apr 6 $0.0₁₀146
+0.78%
$-- $53,485
Mar 30 $0.0₁₀142
-8.47%
$-- $45,736
Mar 23 $0.0₁₀156
+9.55%
$-- $61,481
Mar 16 $0.0₁₀143
-3.64%
$-- $78,810
Mar 9 $0.0₁₀13
+6.85%
$-- $76,095
Mar 2 $0.0₁₀125
+12.49%
$-- $104,627
Feb 23 $0.0₁₀111
+16.16%
$-- $125,927
Feb 16 $0.0₁₁963
-9.47%
$-- $70,617
Feb 9 $0.0₁₀11
+20.95%
$-- $102,689
Jan 19 $0.0₁₀29
+0.00%
$-- $23,463
Jan 12 $0.0₁₀29
+0.00%
$-- $48,072
Jan 5 $0.0₁₀29
+0.00%
$-- $48,531
Dec 29 $0.0₁₀29
+0.00%
$-- $49,126
Dec 22 $0.0₁₀29
+0.00%
$-- $24,746
Download