Albubux Historical Data

BUBX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0₁₀158
+1.68%
$ -- $ 15,109
Apr 17, 6 PM $ 0.0₁₀156
+0.01%
$ -- $ 14,994
Apr 17, 5 PM $ 0.0₁₀156
-0.04%
$ -- $ 14,920
Apr 17, 4 PM $ 0.0₁₀156
+0.00%
$ -- $ 14,501
Apr 17, 3 PM $ 0.0₁₀156
-0.03%
$ -- $ 14,055
Apr 17, 2 PM $ 0.0₁₀156
-0.03%
$ -- $ 13,808
Apr 17, 1 PM $ 0.0₁₀156
-0.03%
$ -- $ 12,705
Apr 17, 12 PM $ 0.0₁₀156
+0.01%
$ -- $ 10,874
Apr 17, 11 AM $ 0.0₁₀156
+0.00%
$ -- $ 10,648
Apr 17, 10 AM $ 0.0₁₀156
-0.01%
$ -- $ 10,804
Apr 17, 9 AM $ 0.0₁₀156
+0.39%
$ -- $ 10,666
Apr 17, 8 AM $ 0.0₁₀155
+0.62%
$ -- $ 9,892
Apr 17, 7 AM $ 0.0₁₀154
-0.01%
$ -- $ 9,483
Apr 17, 6 AM $ 0.0₁₀154
+0.01%
$ -- $ 9,213
Apr 17, 5 AM $ 0.0₁₀154
+0.01%
$ -- $ 9,303
Apr 17, 4 AM $ 0.0₁₀154
-0.01%
$ -- $ 9,387
Apr 17, 3 AM $ 0.0₁₀154
+0.04%
$ -- $ 9,522
Apr 17, 2 AM $ 0.0₁₀154
+0.01%
$ -- $ 9,562
Apr 17, 1 AM $ 0.0₁₀154
+0.00%
$ -- $ 9,751
Apr 17, 12 AM $ 0.0₁₀154
+0.00%
$ -- $ 9,664
Apr 16, 11 PM $ 0.0₁₀154
+0.02%
$ -- $ 9,612
Apr 16, 10 PM $ 0.0₁₀154
+0.04%
$ -- $ 9,739
Apr 16, 9 PM $ 0.0₁₀154
+1.00%
$ -- $ 9,932
Apr 16, 8 PM $ 0.0₁₀152
+0.05%
$ -- $ 10,055
Apr 16, 7 PM $ 0.0₁₀152
-0.03%
$ -- $ 9,803
Apr 16, 6 PM $ 0.0₁₀152
-0.04%
$ -- $ 9,868
Apr 16, 5 PM $ 0.0₁₀15
-0.03%
$ -- $ 9,703
Apr 16, 4 PM $ 0.0₁₀15
-0.01%
$ -- $ 9,812
Apr 16, 3 PM $ 0.0₁₀15
-0.04%
$ -- $ 9,645
Apr 16, 2 PM $ 0.0₁₀15
-0.03%
$ -- $ 9,145
Apr 16, 1 PM $ 0.0₁₀15
-0.17%
$ -- $ 8,737
Apr 16, 12 PM $ 0.0₁₀151
+0.01%
$ -- $ 8,259
Apr 16, 11 AM $ 0.0₁₀151
+0.02%
$ -- $ 8,239
Apr 16, 10 AM $ 0.0₁₀151
-0.29%
$ -- $ 8,082
Apr 16, 9 AM $ 0.0₁₀151
-0.28%
$ -- $ 8,062
Apr 16, 8 AM $ 0.0₁₀151
+0.17%
$ -- $ 8,123
Apr 16, 7 AM $ 0.0₁₀151
-0.15%
$ -- $ 7,930
Apr 16, 6 AM $ 0.0₁₀152
+0.27%
$ -- $ 8,222
Apr 16, 5 AM $ 0.0₁₀152
+0.39%
$ -- $ 8,217
Apr 16, 4 AM $ 0.0₁₀151
-0.41%
$ -- $ 8,340
Apr 16, 3 AM $ 0.0₁₀151
-0.85%
$ -- $ 8,342
Apr 16, 2 AM $ 0.0₁₀152
+0.59%
$ -- $ 8,297
Apr 16, 1 AM $ 0.0₁₀151
+0.15%
$ -- $ 8,172
Apr 16, 12 AM $ 0.0₁₀15
-0.38%
$ -- $ 8,284
Apr 15, 11 PM $ 0.0₁₀151
-0.08%
$ -- $ 8,276
Apr 15, 10 PM $ 0.0₁₀15
-0.61%
$ -- $ 8,273
Apr 15, 9 PM $ 0.0₁₀151
+1.27%
$ -- $ 8,243
Apr 15, 8 PM $ 0.0₁₀149
+0.40%
$ -- $ 8,171
Apr 15, 7 PM $ 0.0₁₀148
+0.00%
$ -- $ 8,246
Apr 15, 6 PM $ 0.0₁₀148
+0.01%
$ -- $ 8,122