Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albubux Historical Data

BUBX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $0.0₁₁488
+0.00%
$-- $13,458
Sep 25, 12 AM $0.0₁₁488
-0.02%
$-- $13,494
Sep 24, 11 PM $0.0₁₁488
+0.02%
$-- $13,572
Sep 24, 10 PM $0.0₁₁488
-0.02%
$-- $13,539
Sep 24, 9 PM $0.0₁₁488
-0.04%
$-- $13,513
Sep 24, 8 PM $0.0₁₁488
-0.01%
$-- $13,591
Sep 24, 7 PM $0.0₁₁488
-0.02%
$-- $13,491
Sep 24, 6 PM $0.0₁₁488
+0.01%
$-- $13,384
Sep 24, 5 PM $0.0₁₁488
-0.04%
$-- $13,321
Sep 24, 4 PM $0.0₁₁488
+0.03%
$-- $13,641
Sep 24, 3 PM $0.0₁₁488
+0.02%
$-- $14,180
Sep 24, 2 PM $0.0₁₁488
+0.02%
$-- $14,670
Sep 24, 1 PM $0.0₁₁488
-0.01%
$-- $16,390
Sep 24, 12 PM $0.0₁₁488
+0.05%
$-- $16,408
Sep 24, 11 AM $0.0₁₁487
+0.01%
$-- $16,663
Sep 24, 10 AM $0.0₁₁487
-0.01%
$-- $16,734
Sep 24, 9 AM $0.0₁₁487
-0.01%
$-- $16,426
Sep 24, 8 AM $0.0₁₁486
-0.01%
$-- $15,885
Sep 24, 7 AM $0.0₁₁487
-0.03%
$-- $15,342
Sep 24, 6 AM $0.0₁₁486
-0.04%
$-- $15,196
Sep 24, 5 AM $0.0₁₁487
+0.03%
$-- $15,456
Sep 24, 4 AM $0.0₁₁487
+0.02%
$-- $15,628
Sep 24, 3 AM $0.0₁₁487
-0.03%
$-- $15,929
Sep 24, 2 AM $0.0₁₁487
+0.01%
$-- $16,107
Sep 24, 1 AM $0.0₁₁487
+0.02%
$-- $15,940
Sep 24, 12 AM $0.0₁₁486
+0.00%
$-- $16,170
Sep 23, 11 PM $0.0₁₁487
-0.02%
$-- $16,054
Sep 23, 10 PM $0.0₁₁486
-0.01%
$-- $16,203
Sep 23, 9 PM $0.0₁₁487
+0.02%
$-- $16,293
Sep 23, 8 PM $0.0₁₁486
-0.03%
$-- $16,416
Sep 23, 7 PM $0.0₁₁487
+0.03%
$-- $16,571
Sep 23, 6 PM $0.0₁₁486
-0.05%
$-- $16,843
Sep 23, 5 PM $0.0₁₁487
-0.02%
$-- $17,034
Sep 23, 4 PM $0.0₁₁487
+0.04%
$-- $16,890
Sep 23, 3 PM $0.0₁₁487
-0.02%
$-- $16,438
Sep 23, 2 PM $0.0₁₁487
+0.02%
$-- $15,791
Sep 23, 1 PM $0.0₁₁487
-0.02%
$-- $13,675
Sep 23, 12 PM $0.0₁₁487
+0.00%
$-- $13,683
Sep 23, 11 AM $0.0₁₁487
-0.01%
$-- $13,724
Sep 23, 10 AM $0.0₁₁486
-0.02%
$-- $13,669
Sep 23, 9 AM $0.0₁₁486
-0.02%
$-- $13,647
Sep 23, 8 AM $0.0₁₁487
-0.01%
$-- $13,743
Sep 23, 7 AM $0.0₁₁487
+0.02%
$-- $13,885
Sep 23, 6 AM $0.0₁₁486
-0.04%
$-- $14,014
Sep 23, 5 AM $0.0₁₁487
+0.02%
$-- $13,901
Sep 23, 4 AM $0.0₁₁486
-0.02%
$-- $13,835
Sep 23, 3 AM $0.0₁₁487
+0.01%
$-- $13,811
Sep 23, 2 AM $0.0₁₁486
-0.01%
$-- $13,785
Sep 23, 1 AM $0.0₁₁487
+0.00%
$-- $14,032
Sep 23, 12 AM $0.0₁₁487
+0.02%
$-- $14,340