Albubux Historical Data

BUBX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.0₁₁354
-0.02%
$-- $5,029
Aug 8, 8 AM $0.0₁₁354
+0.14%
$-- $5,394
Aug 8, 7 AM $0.0₁₁354
+0.02%
$-- $5,626
Aug 8, 6 AM $0.0₁₁354
+0.02%
$-- $5,713
Aug 8, 5 AM $0.0₁₁354
+0.01%
$-- $5,742
Aug 8, 4 AM $0.0₁₁354
-0.01%
$-- $5,804
Aug 8, 3 AM $0.0₁₁354
-0.01%
$-- $5,867
Aug 8, 2 AM $0.0₁₁354
+0.00%
$-- $5,924
Aug 8, 1 AM $0.0₁₁354
-0.03%
$-- $5,977
Aug 8, 12 AM $0.0₁₁354
-0.01%
$-- $5,981
Aug 7, 11 PM $0.0₁₁354
+0.00%
$-- $5,992
Aug 7, 10 PM $0.0₁₁354
+0.05%
$-- $6,012
Aug 7, 9 PM $0.0₁₁354
-0.01%
$-- $5,968
Aug 7, 8 PM $0.0₁₁354
+0.01%
$-- $6,016
Aug 7, 7 PM $0.0₁₁354
-0.04%
$-- $5,976
Aug 7, 6 PM $0.0₁₁354
-0.01%
$-- $5,947
Aug 7, 5 PM $0.0₁₁354
-0.03%
$-- $6,010
Aug 7, 4 PM $0.0₁₁354
+0.01%
$-- $5,866
Aug 7, 3 PM $0.0₁₁354
+0.00%
$-- $5,790
Aug 7, 2 PM $0.0₁₁354
-0.01%
$-- $5,911
Aug 7, 1 PM $0.0₁₁354
-0.02%
$-- $5,804
Aug 7, 12 PM $0.0₁₁354
-0.01%
$-- $5,718
Aug 7, 11 AM $0.0₁₁354
-0.12%
$-- $5,175
Aug 7, 10 AM $0.0₁₁354
+0.00%
$-- $5,046
Aug 7, 9 AM $0.0₁₁354
+0.00%
$-- $5,093
Aug 7, 8 AM $0.0₁₁354
+0.16%
$-- $4,761
Aug 7, 7 AM $0.0₁₁354
+0.04%
$-- $4,770
Aug 7, 6 AM $0.0₁₁354
-0.05%
$-- $4,819
Aug 7, 5 AM $0.0₁₁354
+0.01%
$-- $4,824
Aug 7, 4 AM $0.0₁₁354
+0.23%
$-- $4,875
Aug 7, 3 AM $0.0₁₁353
-0.01%
$-- $4,916
Aug 7, 2 AM $0.0₁₁353
-0.05%
$-- $4,957
Aug 7, 1 AM $0.0₁₁353
+0.00%
$-- $4,950
Aug 7, 12 AM $0.0₁₁353
+0.02%
$-- $4,993
Aug 6, 11 PM $0.0₁₁353
+0.03%
$-- $5,014
Aug 6, 10 PM $0.0₁₁353
-0.05%
$-- $5,087
Aug 6, 9 PM $0.0₁₁353
+0.03%
$-- $5,082
Aug 6, 8 PM $0.0₁₁353
+0.00%
$-- $5,232
Aug 6, 7 PM $0.0₁₁353
-0.04%
$-- $5,422
Aug 6, 6 PM $0.0₁₁353
-0.03%
$-- $5,468
Aug 6, 5 PM $0.0₁₁353
-0.02%
$-- $5,693
Aug 6, 4 PM $0.0₁₁353
+0.00%
$-- $5,933
Aug 6, 3 PM $0.0₁₁353
-0.01%
$-- $6,056
Aug 6, 2 PM $0.0₁₁353
-0.05%
$-- $6,166
Aug 6, 1 PM $0.0₁₁353
+0.01%
$-- $6,209
Aug 6, 12 PM $0.0₁₁353
+0.00%
$-- $6,313
Aug 6, 11 AM $0.0₁₁353
-0.26%
$-- $6,546
Aug 6, 10 AM $0.0₁₁354
+0.01%
$-- $6,583
Aug 6, 9 AM $0.0₁₁354
-0.01%
$-- $6,473
Aug 6, 8 AM $0.0₁₁354
+0.24%
$-- $6,413