Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $0.0₁₁487
+0.02%
$-- $14,340
Sep 22, 11 PM $0.0₁₁487
+0.04%
$-- $14,643
Sep 22, 10 PM $0.0₁₁487
-0.38%
$-- $14,461
Sep 22, 9 PM $0.0₁₁488
+0.02%
$-- $14,443
Sep 22, 8 PM $0.0₁₁488
+0.02%
$-- $14,967
Sep 22, 7 PM $0.0₁₁488
-0.03%
$-- $15,437
Sep 22, 6 PM $0.0₁₁488
+0.01%
$-- $15,570
Sep 22, 5 PM $0.0₁₁488
+0.02%
$-- $15,445
Sep 22, 4 PM $0.0₁₁488
+0.03%
$-- $15,568
Sep 22, 3 PM $0.0₁₁488
-0.01%
$-- $15,904
Sep 22, 2 PM $0.0₁₁489
+0.03%
$-- $16,600
Sep 22, 1 PM $0.0₁₁488
+0.00%
$-- $17,324
Sep 22, 12 PM $0.0₁₁489
+0.02%
$-- $18,067
Sep 22, 11 AM $0.0₁₁488
-0.02%
$-- $18,713
Sep 22, 10 AM $0.0₁₁488
+0.00%
$-- $19,152
Sep 22, 9 AM $0.0₁₁488
-1.56%
$-- $19,832
Sep 22, 8 AM $0.0₁₁496
-0.01%
$-- $22,060
Sep 22, 7 AM $0.0₁₁496
-0.04%
$-- $24,111
Sep 22, 6 AM $0.0₁₁496
+0.01%
$-- $23,931
Sep 22, 5 AM $0.0₁₁496
+0.02%
$-- $23,532
Sep 22, 4 AM $0.0₁₁496
-0.02%
$-- $23,555
Sep 22, 3 AM $0.0₁₁496
+0.00%
$-- $23,426
Sep 22, 2 AM $0.0₁₁496
+0.04%
$-- $23,282
Sep 22, 1 AM $0.0₁₁496
+0.01%
$-- $23,231
Sep 22, 12 AM $0.0₁₁496
-0.03%
$-- $23,177
Sep 21, 11 PM $0.0₁₁496
+0.00%
$-- $23,857
Sep 21, 10 PM $0.0₁₁496
+0.04%
$-- $23,925
Sep 21, 9 PM $0.0₁₁496
-0.02%
$-- $23,444
Sep 21, 8 PM $0.0₁₁496
+0.03%
$-- $23,498
Sep 21, 7 PM $0.0₁₁496
+0.95%
$-- $22,602
Sep 21, 6 PM $0.0₁₁491
+0.00%
$-- $21,902
Sep 21, 5 PM $0.0₁₁491
-0.01%
$-- $21,326
Sep 21, 4 PM $0.0₁₁492
+0.02%
$-- $21,135
Sep 21, 3 PM $0.0₁₁492
-0.02%
$-- $21,175
Sep 21, 2 PM $0.0₁₁492
-0.04%
$-- $20,069
Sep 21, 1 PM $0.0₁₁492
+0.02%
$-- $18,719
Sep 21, 12 PM $0.0₁₁492
-0.02%
$-- $17,292
Sep 21, 11 AM $0.0₁₁492
+1.13%
$-- $16,142
Sep 21, 10 AM $0.0₁₁486
+2.07%
$-- $15,636
Sep 21, 9 AM $0.0₁₁476
+0.03%
$-- $14,686
Sep 21, 8 AM $0.0₁₁476
-0.03%
$-- $12,151
Sep 21, 7 AM $0.0₁₁476
+2.54%
$-- $9,550
Sep 21, 6 AM $0.0₁₁465
-0.04%
$-- $9,191
Sep 21, 5 AM $0.0₁₁464
-0.04%
$-- $9,137
Sep 21, 4 AM $0.0₁₁465
-0.01%
$-- $9,268
Sep 21, 3 AM $0.0₁₁465
+0.01%
$-- $9,157
Sep 21, 2 AM $0.0₁₁465
+0.04%
$-- $9,647
Sep 21, 1 AM $0.0₁₁464
-0.04%
$-- $9,916
Sep 21, 12 AM $0.0₁₁465
+0.00%
$-- $9,149
Sep 20, 11 PM $0.0₁₁465
+0.01%
$-- $8,467