Albubux Historical Data

BUBX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.0₁₁354
+0.24%
$-- $6,413
Aug 6, 7 AM $0.0₁₁353
-0.02%
$-- $6,644
Aug 6, 6 AM $0.0₁₁353
+0.00%
$-- $6,657
Aug 6, 5 AM $0.0₁₁353
+0.00%
$-- $6,858
Aug 6, 4 AM $0.0₁₁353
+0.01%
$-- $6,675
Aug 6, 3 AM $0.0₁₁353
+0.02%
$-- $6,712
Aug 6, 2 AM $0.0₁₁353
+0.02%
$-- $6,819
Aug 6, 1 AM $0.0₁₁353
-0.01%
$-- $6,973
Aug 6, 12 AM $0.0₁₁353
+0.01%
$-- $7,078
Aug 5, 11 PM $0.0₁₁353
+0.02%
$-- $7,303
Aug 5, 10 PM $0.0₁₁353
-0.03%
$-- $7,342
Aug 5, 9 PM $0.0₁₁353
+0.03%
$-- $7,336
Aug 5, 8 PM $0.0₁₁353
+0.04%
$-- $7,262
Aug 5, 7 PM $0.0₁₁353
-0.01%
$-- $7,186
Aug 5, 6 PM $0.0₁₁353
+0.02%
$-- $7,231
Aug 5, 5 PM $0.0₁₁353
+0.00%
$-- $7,100
Aug 5, 4 PM $0.0₁₁353
+0.02%
$-- $7,038
Aug 5, 3 PM $0.0₁₁353
-0.02%
$-- $6,871
Aug 5, 2 PM $0.0₁₁353
-0.01%
$-- $6,863
Aug 5, 1 PM $0.0₁₁353
-0.03%
$-- $6,932
Aug 5, 12 PM $0.0₁₁353
+0.04%
$-- $6,815
Aug 5, 11 AM $0.0₁₁353
-0.24%
$-- $6,610
Aug 5, 10 AM $0.0₁₁354
-0.03%
$-- $6,659
Aug 5, 9 AM $0.0₁₁354
-0.02%
$-- $6,701
Aug 5, 8 AM $0.0₁₁354
+0.24%
$-- $6,790
Aug 5, 7 AM $0.0₁₁353
-0.01%
$-- $6,520
Aug 5, 6 AM $0.0₁₁353
-0.03%
$-- $6,569
Aug 5, 5 AM $0.0₁₁353
+0.00%
$-- $6,604
Aug 5, 4 AM $0.0₁₁353
+0.01%
$-- $6,558
Aug 5, 3 AM $0.0₁₁353
+0.00%
$-- $6,804
Aug 5, 2 AM $0.0₁₁353
+0.03%
$-- $6,676
Aug 5, 1 AM $0.0₁₁353
-0.02%
$-- $6,525
Aug 5, 12 AM $0.0₁₁353
+0.01%
$-- $6,485
Aug 4, 11 PM $0.0₁₁353
+0.02%
$-- $6,334
Aug 4, 10 PM $0.0₁₁353
+0.00%
$-- $6,269
Aug 4, 9 PM $0.0₁₁353
+0.00%
$-- $6,342
Aug 4, 8 PM $0.0₁₁353
+1.75%
$-- $6,513
Aug 4, 7 PM $0.0₁₁347
+0.02%
$-- $6,389
Aug 4, 6 PM $0.0₁₁347
-0.01%
$-- $6,428
Aug 4, 5 PM $0.0₁₁347
+0.01%
$-- $6,260
Aug 4, 4 PM $0.0₁₁347
-0.01%
$-- $6,229
Aug 4, 3 PM $0.0₁₁347
+0.01%
$-- $6,326
Aug 4, 2 PM $0.0₁₁348
+0.02%
$-- $6,480
Aug 4, 1 PM $0.0₁₁347
+0.01%
$-- $6,933
Aug 4, 12 PM $0.0₁₁348
+0.04%
$-- $6,847
Aug 4, 11 AM $0.0₁₁347
-0.33%
$-- $6,833
Aug 4, 10 AM $0.0₁₁349
-0.01%
$-- $6,844
Aug 4, 9 AM $0.0₁₁349
-0.02%
$-- $6,827
Aug 4, 8 AM $0.0₁₁349
+0.32%
$-- $6,848
Aug 4, 7 AM $0.0₁₁348
+0.00%
$-- $7,080