Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $0.0₁₁465
+0.01%
$-- $8,467
Sep 20, 10 PM $0.0₁₁465
+0.01%
$-- $8,405
Sep 20, 9 PM $0.0₁₁465
-0.03%
$-- $8,235
Sep 20, 8 PM $0.0₁₁465
+0.04%
$-- $8,182
Sep 20, 7 PM $0.0₁₁464
-0.02%
$-- $8,308
Sep 20, 6 PM $0.0₁₁465
-0.02%
$-- $8,222
Sep 20, 5 PM $0.0₁₁465
+0.01%
$-- $8,352
Sep 20, 4 PM $0.0₁₁465
-0.01%
$-- $8,236
Sep 20, 3 PM $0.0₁₁465
+0.02%
$-- $7,774
Sep 20, 2 PM $0.0₁₁464
-0.02%
$-- $7,974
Sep 20, 1 PM $0.0₁₁465
+0.00%
$-- $8,098
Sep 20, 12 PM $0.0₁₁465
-0.02%
$-- $7,526
Sep 20, 11 AM $0.0₁₁465
+0.03%
$-- $8,079
Sep 20, 10 AM $0.0₁₁465
-0.03%
$-- $8,086
Sep 20, 9 AM $0.0₁₁465
+0.03%
$-- $8,296
Sep 20, 8 AM $0.0₁₁465
+0.03%
$-- $8,395
Sep 20, 7 AM $0.0₁₁464
-0.02%
$-- $8,604
Sep 20, 6 AM $0.0₁₁465
-0.01%
$-- $8,756
Sep 20, 5 AM $0.0₁₁465
+0.02%
$-- $8,648
Sep 20, 4 AM $0.0₁₁465
-1.64%
$-- $8,514
Sep 20, 3 AM $0.0₁₁472
+0.02%
$-- $8,331
Sep 20, 2 AM $0.0₁₁472
+0.00%
$-- $7,773
Sep 20, 1 AM $0.0₁₁472
-0.03%
$-- $7,377
Sep 20, 12 AM $0.0₁₁472
+0.00%
$-- $7,790
Sep 19, 11 PM $0.0₁₁472
+0.02%
$-- $7,896
Sep 19, 10 PM $0.0₁₁472
+0.00%
$-- $8,027
Sep 19, 9 PM $0.0₁₁472
-0.57%
$-- $8,230
Sep 19, 8 PM $0.0₁₁475
+0.02%
$-- $8,262
Sep 19, 7 PM $0.0₁₁475
+0.02%
$-- $8,580
Sep 19, 6 PM $0.0₁₁475
-0.03%
$-- $9,285
Sep 19, 5 PM $0.0₁₁475
+0.01%
$-- $9,745
Sep 19, 4 PM $0.0₁₁475
-0.01%
$-- $9,957
Sep 19, 3 PM $0.0₁₁475
+0.01%
$-- $10,735
Sep 19, 2 PM $0.0₁₁475
-0.02%
$-- $11,411
Sep 19, 1 PM $0.0₁₁475
+0.02%
$-- $13,583
Sep 19, 12 PM $0.0₁₁475
+0.02%
$-- $15,531
Sep 19, 11 AM $0.0₁₁475
-0.04%
$-- $15,660
Sep 19, 10 AM $0.0₁₁475
+0.03%
$-- $15,718
Sep 19, 9 AM $0.0₁₁475
-0.03%
$-- $15,911
Sep 19, 8 AM $0.0₁₁475
+0.00%
$-- $16,623
Sep 19, 7 AM $0.0₁₁475
+0.02%
$-- $16,602
Sep 19, 6 AM $0.0₁₁475
-0.01%
$-- $17,021
Sep 19, 5 AM $0.0₁₁475
+0.00%
$-- $17,240
Sep 19, 4 AM $0.0₁₁475
+4.78%
$-- $17,601
Sep 19, 3 AM $0.0₁₁453
-0.04%
$-- $17,689
Sep 19, 2 AM $0.0₁₁454
+0.03%
$-- $18,513
Sep 19, 1 AM $0.0₁₁453
+0.01%
$-- $18,322
Sep 19, 12 AM $0.0₁₁453
-0.02%
$-- $18,304
Sep 18, 11 PM $0.0₁₁454
+0.01%
$-- $17,886
Sep 18, 10 PM $0.0₁₁453
+0.01%
$-- $17,959