Albubux Historical Data

BUBX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.0₁₁348
+0.00%
$-- $7,080
Aug 4, 6 AM $0.0₁₁347
-0.01%
$-- $7,125
Aug 4, 5 AM $0.0₁₁348
+0.01%
$-- $7,013
Aug 4, 4 AM $0.0₁₁348
-0.01%
$-- $7,164
Aug 4, 3 AM $0.0₁₁348
+0.03%
$-- $6,958
Aug 4, 2 AM $0.0₁₁347
-0.01%
$-- $7,089
Aug 4, 1 AM $0.0₁₁348
+0.01%
$-- $6,968
Aug 4, 12 AM $0.0₁₁348
-0.01%
$-- $6,965
Aug 3, 11 PM $0.0₁₁348
+0.49%
$-- $6,795
Aug 3, 10 PM $0.0₁₁346
-0.01%
$-- $6,874
Aug 3, 9 PM $0.0₁₁346
+0.00%
$-- $6,823
Aug 3, 8 PM $0.0₁₁346
-0.04%
$-- $6,875
Aug 3, 7 PM $0.0₁₁346
+0.00%
$-- $6,713
Aug 3, 6 PM $0.0₁₁346
+0.01%
$-- $6,570
Aug 3, 5 PM $0.0₁₁346
+0.02%
$-- $6,685
Aug 3, 4 PM $0.0₁₁346
-0.02%
$-- $6,590
Aug 3, 3 PM $0.0₁₁346
+0.02%
$-- $6,287
Aug 3, 2 PM $0.0₁₁346
+0.00%
$-- $5,875
Aug 3, 1 PM $0.0₁₁346
-0.02%
$-- $4,946
Aug 3, 12 PM $0.0₁₁346
-33.48%
$-- $4,606
Aug 3, 11 AM $0.0₁₁52
+0.01%
$-- $4,564
Aug 3, 10 AM $0.0₁₁52
-0.14%
$-- $4,529
Aug 3, 9 AM $0.0₁₁521
+0.03%
$-- $4,455
Aug 3, 8 AM $0.0₁₁521
+0.17%
$-- $4,337
Aug 3, 7 AM $0.0₁₁52
+0.00%
$-- $4,138
Aug 3, 6 AM $0.0₁₁52
+0.01%
$-- $3,901
Aug 3, 5 AM $0.0₁₁52
+0.01%
$-- $3,736
Aug 3, 4 AM $0.0₁₁52
+0.00%
$-- $3,648
Aug 3, 3 AM $0.0₁₁52
+0.00%
$-- $3,649
Aug 3, 2 AM $0.0₁₁52
+0.03%
$-- $3,577
Aug 3, 1 AM $0.0₁₁52
+0.01%
$-- $3,839
Aug 3, 12 AM $0.0₁₁52
-0.01%
$-- $3,857
Aug 2, 11 PM $0.0₁₁52
-0.01%
$-- $3,842
Aug 2, 10 PM $0.0₁₁52
-0.01%
$-- $3,807
Aug 2, 9 PM $0.0₁₁52
+0.05%
$-- $3,599
Aug 2, 8 PM $0.0₁₁52
+0.02%
$-- $3,543
Aug 2, 7 PM $0.0₁₁52
+0.03%
$-- $3,575
Aug 2, 6 PM $0.0₁₁52
-0.01%
$-- $3,641
Aug 2, 5 PM $0.0₁₁52
+0.78%
$-- $3,903
Aug 2, 4 PM $0.0₁₁516
+0.03%
$-- $3,913
Aug 2, 3 PM $0.0₁₁516
+0.02%
$-- $3,984
Aug 2, 2 PM $0.0₁₁516
+1.43%
$-- $3,966
Aug 2, 1 PM $0.0₁₁508
+0.01%
$-- $4,029
Aug 2, 12 PM $0.0₁₁508
+0.00%
$-- $3,961
Aug 2, 11 AM $0.0₁₁509
+0.65%
$-- $3,980
Aug 2, 10 AM $0.0₁₁505
-0.14%
$-- $3,887
Aug 2, 9 AM $0.0₁₁506
+0.04%
$-- $3,925
Aug 2, 8 AM $0.0₁₁506
+0.14%
$-- $3,901
Aug 2, 7 AM $0.0₁₁505
-0.02%
$-- $3,730
Aug 2, 6 AM $0.0₁₁505
+0.02%
$-- $3,692