Albubux Historical Data

BUBX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.0₁₁505
+0.02%
$-- $3,692
Aug 2, 5 AM $0.0₁₁505
-0.01%
$-- $3,822
Aug 2, 4 AM $0.0₁₁505
-0.05%
$-- $3,824
Aug 2, 3 AM $0.0₁₁505
-0.02%
$-- $3,756
Aug 2, 2 AM $0.0₁₁505
+0.02%
$-- $3,736
Aug 2, 1 AM $0.0₁₁505
+0.00%
$-- $3,359
Aug 2, 12 AM $0.0₁₁505
+0.03%
$-- $3,355
Aug 1, 11 PM $0.0₁₁505
-0.03%
$-- $3,368
Aug 1, 10 PM $0.0₁₁505
+0.02%
$-- $3,472
Aug 1, 9 PM $0.0₁₁505
-0.02%
$-- $3,582
Aug 1, 8 PM $0.0₁₁505
-0.03%
$-- $3,644
Aug 1, 7 PM $0.0₁₁505
-0.01%
$-- $3,689
Aug 1, 6 PM $0.0₁₁505
-0.02%
$-- $3,674
Aug 1, 5 PM $0.0₁₁505
-0.04%
$-- $3,475
Aug 1, 4 PM $0.0₁₁505
+0.02%
$-- $3,662
Aug 1, 3 PM $0.0₁₁505
+0.05%
$-- $3,874
Aug 1, 2 PM $0.0₁₁505
+0.14%
$-- $4,306
Aug 1, 1 PM $0.0₁₁505
+0.44%
$-- $5,690
Aug 1, 12 PM $0.0₁₁502
-0.02%
$-- $6,180
Aug 1, 11 AM $0.0₁₁502
+0.01%
$-- $6,396
Aug 1, 10 AM $0.0₁₁502
-0.01%
$-- $6,423
Aug 1, 9 AM $0.0₁₁502
-0.01%
$-- $6,506
Aug 1, 8 AM $0.0₁₁502
-1.16%
$-- $6,749
Aug 1, 7 AM $0.0₁₁508
+0.02%
$-- $6,943
Aug 1, 6 AM $0.0₁₁508
+0.01%
$-- $7,863
Aug 1, 5 AM $0.0₁₁508
-0.02%
$-- $7,835
Aug 1, 4 AM $0.0₁₁508
+0.00%
$-- $7,882
Aug 1, 3 AM $0.0₁₁508
+0.01%
$-- $7,999
Aug 1, 2 AM $0.0₁₁508
+0.04%
$-- $8,215
Aug 1, 1 AM $0.0₁₁508
+0.03%
$-- $8,456
Aug 1, 12 AM $0.0₁₁508
-0.04%
$-- $8,864
Jul 31, 11 PM $0.0₁₁508
-0.03%
$-- $8,920
Jul 31, 10 PM $0.0₁₁508
-0.02%
$-- $8,946
Jul 31, 9 PM $0.0₁₁508
+0.01%
$-- $8,987
Jul 31, 8 PM $0.0₁₁508
+0.00%
$-- $9,010
Jul 31, 7 PM $0.0₁₁508
+0.00%
$-- $8,893
Jul 31, 6 PM $0.0₁₁508
-0.03%
$-- $9,030
Jul 31, 5 PM $0.0₁₁508
+0.01%
$-- $8,861
Jul 31, 4 PM $0.0₁₁508
-0.01%
$-- $8,701
Jul 31, 3 PM $0.0₁₁508
-0.02%
$-- $8,526
Jul 31, 2 PM $0.0₁₁508
+0.01%
$-- $8,238
Jul 31, 1 PM $0.0₁₁508
+0.01%
$-- $7,449
Jul 31, 12 PM $0.0₁₁508
+0.00%
$-- $7,281
Jul 31, 11 AM $0.0₁₁508
+0.01%
$-- $7,466
Jul 31, 10 AM $0.0₁₁508
-1.69%
$-- $7,501
Jul 31, 9 AM $0.0₁₁517
-0.01%
$-- $7,478
Jul 31, 8 AM $0.0₁₁517
+4.85%
$-- $7,985
Jul 31, 7 AM $0.0₁₁493
+0.03%
$-- $8,025
Jul 31, 6 AM $0.0₁₁493
-0.04%
$-- $7,347
Jul 31, 5 AM $0.0₁₁493
+0.00%
$-- $7,409