Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albubux Historical Data

BUBX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.0₁₁453
+0.01%
$-- $17,959
Sep 18, 9 PM $0.0₁₁453
-0.03%
$-- $17,596
Sep 18, 8 PM $0.0₁₁454
+0.04%
$-- $17,539
Sep 18, 7 PM $0.0₁₁453
-0.02%
$-- $17,081
Sep 18, 6 PM $0.0₁₁453
+0.01%
$-- $16,360
Sep 18, 5 PM $0.0₁₁453
-0.01%
$-- $16,057
Sep 18, 4 PM $0.0₁₁453
-0.04%
$-- $15,845
Sep 18, 3 PM $0.0₁₁454
+0.03%
$-- $15,068
Sep 18, 2 PM $0.0₁₁454
+0.00%
$-- $14,235
Sep 18, 1 PM $0.0₁₁454
-0.04%
$-- $12,542
Sep 18, 12 PM $0.0₁₁454
+0.00%
$-- $11,286
Sep 18, 11 AM $0.0₁₁454
-0.01%
$-- $11,697
Sep 18, 10 AM $0.0₁₁454
-0.02%
$-- $11,485
Sep 18, 9 AM $0.0₁₁454
+0.02%
$-- $11,265
Sep 18, 8 AM $0.0₁₁454
+0.03%
$-- $10,607
Sep 18, 7 AM $0.0₁₁454
+0.00%
$-- $10,401
Sep 18, 6 AM $0.0₁₁454
-0.01%
$-- $9,901
Sep 18, 5 AM $0.0₁₁454
+0.00%
$-- $9,816
Sep 18, 4 AM $0.0₁₁454
-0.01%
$-- $9,501
Sep 18, 3 AM $0.0₁₁454
-0.02%
$-- $9,240
Sep 18, 2 AM $0.0₁₁454
+0.05%
$-- $8,938
Sep 18, 1 AM $0.0₁₁454
-0.05%
$-- $8,841
Sep 18, 12 AM $0.0₁₁454
+0.01%
$-- $8,917
Sep 17, 11 PM $0.0₁₁454
+2.60%
$-- $9,068
Sep 17, 10 PM $0.0₁₁442
+0.03%
$-- $9,293
Sep 17, 9 PM $0.0₁₁442
-0.01%
$-- $9,345
Sep 17, 8 PM $0.0₁₁442
-0.01%
$-- $9,549
Sep 17, 7 PM $0.0₁₁442
+0.01%
$-- $9,822
Sep 17, 6 PM $0.0₁₁442
-0.04%
$-- $10,380
Sep 17, 5 PM $0.0₁₁442
+0.05%
$-- $12,688
Sep 17, 4 PM $0.0₁₁442
-0.03%
$-- $12,532
Sep 17, 3 PM $0.0₁₁442
+0.00%
$-- $12,729
Sep 17, 2 PM $0.0₁₁442
+0.00%
$-- $12,610
Sep 17, 1 PM $0.0₁₁442
-0.01%
$-- $12,249
Sep 17, 12 PM $0.0₁₁442
+0.01%
$-- $12,025
Sep 17, 11 AM $0.0₁₁442
-0.02%
$-- $11,503
Sep 17, 10 AM $0.0₁₁442
+0.02%
$-- $11,848
Sep 17, 9 AM $0.0₁₁442
+0.00%
$-- $11,616
Sep 17, 8 AM $0.0₁₁442
+0.00%
$-- $11,786
Sep 17, 7 AM $0.0₁₁442
-0.04%
$-- $12,123
Sep 17, 6 AM $0.0₁₁442
+0.01%
$-- $12,137
Sep 17, 5 AM $0.0₁₁442
+0.04%
$-- $12,326
Sep 17, 4 AM $0.0₁₁442
-0.04%
$-- $12,272
Sep 17, 3 AM $0.0₁₁442
+0.01%
$-- $12,187
Sep 17, 2 AM $0.0₁₁442
+0.03%
$-- $12,444
Sep 17, 1 AM $0.0₁₁442
-0.03%
$-- $12,344
Sep 17, 12 AM $0.0₁₁442
+0.00%
$-- $12,005
Sep 16, 11 PM $0.0₁₁442
+0.00%
$-- $12,034
Sep 16, 10 PM $0.0₁₁442
+0.02%
$-- $11,917
Sep 16, 9 PM $0.0₁₁442
-0.04%
$-- $12,131