Albubux Historical Data

BUBX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.0₁₁493
+0.00%
$-- $7,409
Jul 31, 4 AM $0.0₁₁493
+0.04%
$-- $7,541
Jul 31, 3 AM $0.0₁₁493
+0.01%
$-- $7,769
Jul 31, 2 AM $0.0₁₁493
-0.01%
$-- $7,641
Jul 31, 1 AM $0.0₁₁493
-0.02%
$-- $7,542
Jul 31, 12 AM $0.0₁₁493
-0.01%
$-- $7,373
Jul 30, 11 PM $0.0₁₁493
-0.06%
$-- $7,314
Jul 30, 10 PM $0.0₁₁493
-0.01%
$-- $7,235
Jul 30, 9 PM $0.0₁₁493
+0.01%
$-- $7,361
Jul 30, 8 PM $0.0₁₁493
-0.01%
$-- $7,591
Jul 30, 7 PM $0.0₁₁493
-0.03%
$-- $7,835
Jul 30, 6 PM $0.0₁₁493
+0.03%
$-- $8,423
Jul 30, 5 PM $0.0₁₁493
-0.03%
$-- $9,242
Jul 30, 4 PM $0.0₁₁493
-0.02%
$-- $9,379
Jul 30, 3 PM $0.0₁₁493
+0.03%
$-- $9,489
Jul 30, 2 PM $0.0₁₁493
-0.03%
$-- $9,677
Jul 30, 1 PM $0.0₁₁493
-7.02%
$-- $9,537
Jul 30, 12 PM $0.0₁₁53
+0.00%
$-- $9,404
Jul 30, 11 AM $0.0₁₁53
-0.01%
$-- $9,231
Jul 30, 10 AM $0.0₁₁53
-0.61%
$-- $9,078
Jul 30, 9 AM $0.0₁₁533
+0.01%
$-- $9,157
Jul 30, 8 AM $0.0₁₁533
+0.62%
$-- $8,744
Jul 30, 7 AM $0.0₁₁53
+0.01%
$-- $8,566
Jul 30, 6 AM $0.0₁₁53
+0.04%
$-- $8,547
Jul 30, 5 AM $0.0₁₁53
-0.67%
$-- $8,680
Jul 30, 4 AM $0.0₁₁534
+0.00%
$-- $8,548
Jul 30, 3 AM $0.0₁₁534
-0.02%
$-- $8,711
Jul 30, 2 AM $0.0₁₁534
+1.53%
$-- $8,656
Jul 30, 1 AM $0.0₁₁526
-0.02%
$-- $8,777
Jul 30, 12 AM $0.0₁₁526
+0.04%
$-- $8,699
Jul 29, 11 PM $0.0₁₁526
-0.01%
$-- $8,794
Jul 29, 10 PM $0.0₁₁526
+0.02%
$-- $8,868
Jul 29, 9 PM $0.0₁₁526
+0.01%
$-- $8,826
Jul 29, 8 PM $0.0₁₁526
-0.04%
$-- $8,565
Jul 29, 7 PM $0.0₁₁526
+0.01%
$-- $8,259
Jul 29, 6 PM $0.0₁₁526
+0.00%
$-- $7,890
Jul 29, 5 PM $0.0₁₁526
-0.02%
$-- $7,050
Jul 29, 4 PM $0.0₁₁526
-0.01%
$-- $7,203
Jul 29, 3 PM $0.0₁₁526
-0.03%
$-- $7,306
Jul 29, 2 PM $0.0₁₁526
-0.01%
$-- $7,526
Jul 29, 1 PM $0.0₁₁526
-0.10%
$-- $7,567
Jul 29, 12 PM $0.0₁₁526
+0.03%
$-- $7,992
Jul 29, 11 AM $0.0₁₁526
+0.00%
$-- $8,076
Jul 29, 10 AM $0.0₁₁526
+0.01%
$-- $7,994
Jul 29, 9 AM $0.0₁₁526
-0.01%
$-- $8,162
Jul 29, 8 AM $0.0₁₁527
+0.16%
$-- $8,047
Jul 29, 7 AM $0.0₁₁526
+0.02%
$-- $7,890
Jul 29, 6 AM $0.0₁₁526
+0.03%
$-- $8,172
Jul 29, 5 AM $0.0₁₁526
+0.00%
$-- $7,980
Jul 29, 4 AM $0.0₁₁526
-0.59%
$-- $7,851