Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $0.0₁₁442
-0.04%
$-- $12,131
Sep 16, 8 PM $0.0₁₁442
+0.00%
$-- $12,069
Sep 16, 7 PM $0.0₁₁442
+0.03%
$-- $12,316
Sep 16, 6 PM $0.0₁₁442
-0.01%
$-- $12,519
Sep 16, 5 PM $0.0₁₁442
+0.00%
$-- $12,552
Sep 16, 4 PM $0.0₁₁442
+0.00%
$-- $12,877
Sep 16, 3 PM $0.0₁₁442
+0.02%
$-- $13,090
Sep 16, 2 PM $0.0₁₁442
+0.00%
$-- $13,392
Sep 16, 1 PM $0.0₁₁442
+0.00%
$-- $14,830
Sep 16, 12 PM $0.0₁₁442
-0.02%
$-- $15,492
Sep 16, 11 AM $0.0₁₁442
+0.00%
$-- $15,407
Sep 16, 10 AM $0.0₁₁442
+0.01%
$-- $15,712
Sep 16, 9 AM $0.0₁₁442
+0.04%
$-- $15,901
Sep 16, 8 AM $0.0₁₁442
-0.04%
$-- $15,807
Sep 16, 7 AM $0.0₁₁442
-0.01%
$-- $15,667
Sep 16, 6 AM $0.0₁₁442
+0.03%
$-- $15,584
Sep 16, 5 AM $0.0₁₁442
-0.02%
$-- $15,830
Sep 16, 4 AM $0.0₁₁442
+0.02%
$-- $15,933
Sep 16, 3 AM $0.0₁₁442
-0.01%
$-- $16,209
Sep 16, 2 AM $0.0₁₁442
-0.05%
$-- $16,166
Sep 16, 1 AM $0.0₁₁442
+0.01%
$-- $16,225
Sep 16, 12 AM $0.0₁₁442
+0.00%
$-- $16,094
Sep 15, 11 PM $0.0₁₁442
+0.01%
$-- $16,407
Sep 15, 10 PM $0.0₁₁442
+0.01%
$-- $16,127
Sep 15, 9 PM $0.0₁₁442
+0.01%
$-- $16,228
Sep 15, 8 PM $0.0₁₁442
-0.01%
$-- $16,434
Sep 15, 7 PM $0.0₁₁442
+0.01%
$-- $16,574
Sep 15, 6 PM $0.0₁₁442
-0.01%
$-- $15,974
Sep 15, 5 PM $0.0₁₁442
+0.05%
$-- $14,091
Sep 15, 4 PM $0.0₁₁442
+0.00%
$-- $13,702
Sep 15, 3 PM $0.0₁₁442
+0.03%
$-- $13,838
Sep 15, 2 PM $0.0₁₁442
+0.04%
$-- $13,660
Sep 15, 1 PM $0.0₁₁442
+0.00%
$-- $12,593
Sep 15, 12 PM $0.0₁₁442
+0.02%
$-- $12,086
Sep 15, 11 AM $0.0₁₁442
+0.02%
$-- $12,125
Sep 15, 10 AM $0.0₁₁442
-2.26%
$-- $11,899
Sep 15, 9 AM $0.0₁₁453
+0.00%
$-- $11,904
Sep 15, 8 AM $0.0₁₁452
-0.01%
$-- $12,117
Sep 15, 7 AM $0.0₁₁452
+0.01%
$-- $12,068
Sep 15, 6 AM $0.0₁₁452
-0.02%
$-- $11,753
Sep 15, 5 AM $0.0₁₁453
+0.04%
$-- $11,937
Sep 15, 4 AM $0.0₁₁452
-0.01%
$-- $11,701
Sep 15, 3 AM $0.0₁₁452
+0.00%
$-- $11,508
Sep 15, 2 AM $0.0₁₁453
+0.02%
$-- $11,733
Sep 15, 1 AM $0.0₁₁453
+0.01%
$-- $12,089
Sep 15, 12 AM $0.0₁₁452
-0.04%
$-- $11,889
Sep 14, 11 PM $0.0₁₁452
+0.01%
$-- $12,247
Sep 14, 10 PM $0.0₁₁452
+0.00%
$-- $12,025
Sep 14, 9 PM $0.0₁₁452
+0.03%
$-- $12,382
Sep 14, 8 PM $0.0₁₁452
-0.02%
$-- $11,801