Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albubux Historical Data

BUBX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $0.0₁₁452
-0.02%
$-- $11,801
Sep 14, 7 PM $0.0₁₁452
+0.02%
$-- $11,032
Sep 14, 6 PM $0.0₁₁452
+0.00%
$-- $10,838
Sep 14, 5 PM $0.0₁₁452
-0.01%
$-- $10,229
Sep 14, 4 PM $0.0₁₁452
-0.01%
$-- $9,903
Sep 14, 3 PM $0.0₁₁452
-0.04%
$-- $9,653
Sep 14, 2 PM $0.0₁₁453
+0.00%
$-- $9,416
Sep 14, 1 PM $0.0₁₁453
-0.03%
$-- $8,920
Sep 14, 12 PM $0.0₁₁453
-0.01%
$-- $8,253
Sep 14, 11 AM $0.0₁₁453
+0.03%
$-- $7,979
Sep 14, 10 AM $0.0₁₁453
+0.01%
$-- $8,114
Sep 14, 9 AM $0.0₁₁453
-0.03%
$-- $8,005
Sep 14, 8 AM $0.0₁₁453
+0.01%
$-- $7,848
Sep 14, 7 AM $0.0₁₁453
+0.03%
$-- $7,921
Sep 14, 6 AM $0.0₁₁453
+0.02%
$-- $7,916
Sep 14, 5 AM $0.0₁₁452
+0.00%
$-- $7,751
Sep 14, 4 AM $0.0₁₁452
-0.02%
$-- $7,609
Sep 14, 3 AM $0.0₁₁453
+0.01%
$-- $7,331
Sep 14, 2 AM $0.0₁₁453
-0.01%
$-- $6,986
Sep 14, 1 AM $0.0₁₁452
-0.01%
$-- $6,466
Sep 14, 12 AM $0.0₁₁453
-0.03%
$-- $6,351
Sep 13, 11 PM $0.0₁₁453
+0.03%
$-- $5,958
Sep 13, 10 PM $0.0₁₁453
+0.04%
$-- $5,774
Sep 13, 9 PM $0.0₁₁453
+0.00%
$-- $5,373
Sep 13, 8 PM $0.0₁₁452
+0.00%
$-- $5,409
Sep 13, 7 PM $0.0₁₁453
+0.02%
$-- $5,534
Sep 13, 6 PM $0.0₁₁453
+0.02%
$-- $5,618
Sep 13, 5 PM $0.0₁₁452
-0.05%
$-- $5,729
Sep 13, 4 PM $0.0₁₁452
+0.00%
$-- $5,750
Sep 13, 3 PM $0.0₁₁453
+0.01%
$-- $5,528
Sep 13, 2 PM $0.0₁₁453
+0.04%
$-- $5,495
Sep 13, 1 PM $0.0₁₁452
-0.05%
$-- $5,405
Sep 13, 12 PM $0.0₁₁453
-0.01%
$-- $5,495
Sep 13, 11 AM $0.0₁₁453
-0.02%
$-- $5,469
Sep 13, 10 AM $0.0₁₁453
-0.01%
$-- $5,372
Sep 13, 9 AM $0.0₁₁453
+0.02%
$-- $5,239
Sep 13, 8 AM $0.0₁₁452
-0.02%
$-- $5,061
Sep 13, 7 AM $0.0₁₁453
+0.03%
$-- $4,803
Sep 13, 6 AM $0.0₁₁453
+0.03%
$-- $4,688
Sep 13, 5 AM $0.0₁₁453
+0.04%
$-- $4,659
Sep 13, 4 AM $0.0₁₁453
+0.03%
$-- $4,847
Sep 13, 3 AM $0.0₁₁453
+0.00%
$-- $4,968
Sep 13, 2 AM $0.0₁₁452
+0.01%
$-- $4,986
Sep 13, 1 AM $0.0₁₁452
-0.03%
$-- $5,033
Sep 13, 12 AM $0.0₁₁452
+0.01%
$-- $4,999
Sep 12, 11 PM $0.0₁₁452
+0.02%
$-- $5,165
Sep 12, 10 PM $0.0₁₁453
+0.01%
$-- $5,290
Sep 12, 9 PM $0.0₁₁452
-0.01%
$-- $5,864
Sep 12, 8 PM $0.0₁₁452
+0.01%
$-- $6,001
Sep 12, 7 PM $0.0₁₁452
+0.00%
$-- $6,103