Albubux Historical Data

BUBX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.0₁₁526
-0.59%
$-- $7,851
Jul 29, 3 AM $0.0₁₁529
+0.04%
$-- $7,793
Jul 29, 2 AM $0.0₁₁529
+0.02%
$-- $7,831
Jul 29, 1 AM $0.0₁₁529
-0.03%
$-- $7,638
Jul 29, 12 AM $0.0₁₁529
+0.01%
$-- $8,042
Jul 28, 11 PM $0.0₁₁529
+0.03%
$-- $8,040
Jul 28, 10 PM $0.0₁₁529
+0.00%
$-- $8,373
Jul 28, 9 PM $0.0₁₁529
+0.01%
$-- $8,783
Jul 28, 8 PM $0.0₁₁527
+0.02%
$-- $8,697
Jul 28, 7 PM $0.0₁₁527
-0.53%
$-- $8,592
Jul 28, 6 PM $0.0₁₁53
+0.03%
$-- $8,716
Jul 28, 5 PM $0.0₁₁53
+48.83%
$-- $8,693
Jul 28, 4 PM $0.0₁₁356
+0.00%
$-- $8,419
Jul 28, 3 PM $0.0₁₁356
-0.04%
$-- $8,419
Jul 28, 2 PM $0.0₁₁356
-0.03%
$-- $8,096
Jul 28, 1 PM $0.0₁₁356
-0.56%
$-- $8,405
Jul 28, 12 PM $0.0₁₁358
-0.03%
$-- $8,333
Jul 28, 11 AM $0.0₁₁358
+0.00%
$-- $8,510
Jul 28, 10 AM $0.0₁₁358
-0.03%
$-- $8,414
Jul 28, 9 AM $0.0₁₁358
+0.01%
$-- $8,454
Jul 28, 8 AM $0.0₁₁358
+0.52%
$-- $8,679
Jul 28, 7 AM $0.0₁₁356
-0.02%
$-- $8,863
Jul 28, 6 AM $0.0₁₁356
-0.03%
$-- $9,026
Jul 28, 5 AM $0.0₁₁356
-0.01%
$-- $9,407
Jul 28, 4 AM $0.0₁₁356
-1.04%
$-- $9,226
Jul 28, 3 AM $0.0₁₁36
-0.01%
$-- $9,383
Jul 28, 2 AM $0.0₁₁36
+0.02%
$-- $9,318
Jul 28, 1 AM $0.0₁₁36
+0.00%
$-- $9,342
Jul 28, 12 AM $0.0₁₁36
-0.04%
$-- $9,169
Jul 27, 11 PM $0.0₁₁36
+0.01%
$-- $8,957
Jul 27, 10 PM $0.0₁₁36
-0.02%
$-- $8,759
Jul 27, 9 PM $0.0₁₁36
-0.05%
$-- $8,946
Jul 27, 8 PM $0.0₁₁36
+0.03%
$-- $8,895
Jul 27, 7 PM $0.0₁₁36
-0.03%
$-- $8,957
Jul 27, 6 PM $0.0₁₁36
+0.00%
$-- $8,921
Jul 27, 5 PM $0.0₁₁36
-0.03%
$-- $8,744
Jul 27, 4 PM $0.0₁₁359
-0.01%
$-- $8,701
Jul 27, 3 PM $0.0₁₁359
+0.02%
$-- $8,721
Jul 27, 2 PM $0.0₁₁359
-0.02%
$-- $8,567
Jul 27, 1 PM $0.0₁₁359
+3.76%
$-- $7,953
Jul 27, 12 PM $0.0₁₁346
+0.01%
$-- $7,473
Jul 27, 11 AM $0.0₁₁346
+0.02%
$-- $7,216
Jul 27, 10 AM $0.0₁₁346
-0.02%
$-- $7,003
Jul 27, 9 AM $0.0₁₁346
+0.00%
$-- $6,862
Jul 27, 8 AM $0.0₁₁359
+8.73%
$-- $6,539
Jul 27, 7 AM $0.0₁₁33
+0.03%
$-- $6,299
Jul 27, 6 AM $0.0₁₁33
+0.04%
$-- $5,884
Jul 27, 5 AM $0.0₁₁33
+0.00%
$-- $5,371
Jul 27, 4 AM $0.0₁₁33
+0.03%
$-- $5,435
Jul 27, 3 AM $0.0₁₁33
-0.01%
$-- $5,207