Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.0₁₁452
+0.00%
$-- $6,103
Sep 12, 6 PM $0.0₁₁452
-0.01%
$-- $6,138
Sep 12, 5 PM $0.0₁₁452
-0.01%
$-- $6,626
Sep 12, 4 PM $0.0₁₁452
+0.00%
$-- $6,979
Sep 12, 3 PM $0.0₁₁452
-0.01%
$-- $7,838
Sep 12, 2 PM $0.0₁₁452
+0.02%
$-- $9,005
Sep 12, 1 PM $0.0₁₁453
+0.04%
$-- $11,213
Sep 12, 12 PM $0.0₁₁452
-0.03%
$-- $13,207
Sep 12, 11 AM $0.0₁₁452
-0.02%
$-- $15,722
Sep 12, 10 AM $0.0₁₁452
-0.02%
$-- $15,856
Sep 12, 9 AM $0.0₁₁453
+0.01%
$-- $16,104
Sep 12, 8 AM $0.0₁₁452
+0.00%
$-- $15,964
Sep 12, 7 AM $0.0₁₁453
+0.02%
$-- $15,974
Sep 12, 6 AM $0.0₁₁452
-0.01%
$-- $16,102
Sep 12, 5 AM $0.0₁₁452
-0.01%
$-- $16,521
Sep 12, 4 AM $0.0₁₁452
-0.03%
$-- $16,147
Sep 12, 3 AM $0.0₁₁452
+3.45%
$-- $16,374
Sep 12, 2 AM $0.0₁₁437
+0.00%
$-- $16,620
Sep 12, 1 AM $0.0₁₁437
-0.01%
$-- $16,885
Sep 12, 12 AM $0.0₁₁437
-0.01%
$-- $16,917
Sep 11, 11 PM $0.0₁₁437
+0.00%
$-- $17,105
Sep 11, 10 PM $0.0₁₁437
+0.02%
$-- $17,068
Sep 11, 9 PM $0.0₁₁437
+0.03%
$-- $16,893
Sep 11, 8 PM $0.0₁₁437
-0.02%
$-- $16,644
Sep 11, 7 PM $0.0₁₁437
-0.01%
$-- $16,543
Sep 11, 6 PM $0.0₁₁437
-0.01%
$-- $16,548
Sep 11, 5 PM $0.0₁₁437
+0.00%
$-- $16,229
Sep 11, 4 PM $0.0₁₁437
+0.01%
$-- $16,167
Sep 11, 3 PM $0.0₁₁437
+0.01%
$-- $15,773
Sep 11, 2 PM $0.0₁₁437
+0.00%
$-- $14,754
Sep 11, 1 PM $0.0₁₁437
-0.07%
$-- $13,521
Sep 11, 12 PM $0.0₁₁437
+0.00%
$-- $12,068
Sep 11, 11 AM $0.0₁₁437
+0.00%
$-- $11,386
Sep 11, 10 AM $0.0₁₁437
-0.01%
$-- $11,481
Sep 11, 9 AM $0.0₁₁437
-0.04%
$-- $11,487
Sep 11, 8 AM $0.0₁₁437
+0.00%
$-- $11,551
Sep 11, 7 AM $0.0₁₁437
+0.03%
$-- $11,438
Sep 11, 6 AM $0.0₁₁437
+0.02%
$-- $11,416
Sep 11, 5 AM $0.0₁₁437
-0.01%
$-- $11,606
Sep 11, 4 AM $0.0₁₁437
+0.01%
$-- $11,678
Sep 11, 3 AM $0.0₁₁437
+0.01%
$-- $11,382
Sep 11, 2 AM $0.0₁₁437
+0.02%
$-- $11,320
Sep 11, 1 AM $0.0₁₁437
+0.02%
$-- $11,342
Sep 11, 12 AM $0.0₁₁437
-1.88%
$-- $11,432
Sep 10, 11 PM $0.0₁₁446
+0.02%
$-- $11,445
Sep 10, 10 PM $0.0₁₁446
+0.01%
$-- $11,214
Sep 10, 9 PM $0.0₁₁446
-0.02%
$-- $11,409
Sep 10, 8 PM $0.0₁₁446
-0.03%
$-- $11,643
Sep 10, 7 PM $0.0₁₁446
-0.01%
$-- $11,732
Sep 10, 6 PM $0.0₁₁446
+0.01%
$-- $11,920