Albubux Historical Data

BUBX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.0₁₁33
-0.01%
$-- $5,207
Jul 27, 2 AM $0.0₁₁33
-0.01%
$-- $5,055
Jul 27, 1 AM $0.0₁₁33
+0.02%
$-- $4,951
Jul 27, 12 AM $0.0₁₁33
-0.01%
$-- $4,828
Jul 26, 11 PM $0.0₁₁33
-0.02%
$-- $4,613
Jul 26, 10 PM $0.0₁₁33
+0.02%
$-- $4,230
Jul 26, 9 PM $0.0₁₁33
+0.01%
$-- $3,766
Jul 26, 8 PM $0.0₁₁33
-0.01%
$-- $3,699
Jul 26, 7 PM $0.0₁₁33
-0.01%
$-- $3,693
Jul 26, 6 PM $0.0₁₁33
+0.58%
$-- $3,631
Jul 26, 5 PM $0.0₁₁328
+0.01%
$-- $3,680
Jul 26, 4 PM $0.0₁₁328
+0.00%
$-- $3,789
Jul 26, 3 PM $0.0₁₁328
+0.01%
$-- $3,584
Jul 26, 2 PM $0.0₁₁328
+0.00%
$-- $3,367
Jul 26, 1 PM $0.0₁₁328
-0.18%
$-- $3,260
Jul 26, 12 PM $0.0₁₁329
+0.00%
$-- $3,301
Jul 26, 11 AM $0.0₁₁329
-0.05%
$-- $3,281
Jul 26, 10 AM $0.0₁₁329
-0.02%
$-- $3,296
Jul 26, 9 AM $0.0₁₁329
+0.01%
$-- $3,303
Jul 26, 8 AM $0.0₁₁329
+0.25%
$-- $3,685
Jul 26, 7 AM $0.0₁₁328
-0.01%
$-- $3,750
Jul 26, 6 AM $0.0₁₁328
+0.04%
$-- $3,871
Jul 26, 5 AM $0.0₁₁328
+0.04%
$-- $3,871
Jul 26, 4 AM $0.0₁₁328
-0.01%
$-- $3,763
Jul 26, 3 AM $0.0₁₁328
-0.01%
$-- $3,813
Jul 26, 2 AM $0.0₁₁328
-0.02%
$-- $3,849
Jul 26, 1 AM $0.0₁₁328
+0.01%
$-- $3,921
Jul 26, 12 AM $0.0₁₁328
+0.78%
$-- $3,941
Jul 25, 11 PM $0.0₁₁326
-0.02%
$-- $3,954
Jul 25, 10 PM $0.0₁₁326
-0.02%
$-- $3,954
Jul 25, 9 PM $0.0₁₁326
-0.01%
$-- $3,905
Jul 25, 8 PM $0.0₁₁326
+0.01%
$-- $4,109
Jul 25, 7 PM $0.0₁₁326
-0.04%
$-- $4,145
Jul 25, 6 PM $0.0₁₁326
-0.01%
$-- $4,325
Jul 25, 5 PM $0.0₁₁326
+0.03%
$-- $4,360
Jul 25, 4 PM $0.0₁₁326
+0.00%
$-- $4,417
Jul 25, 3 PM $0.0₁₁326
-0.04%
$-- $4,691
Jul 25, 2 PM $0.0₁₁326
+0.02%
$-- $5,599
Jul 25, 1 PM $0.0₁₁326
+0.28%
$-- $6,294
Jul 25, 12 PM $0.0₁₁325
+0.00%
$-- $7,228
Jul 25, 11 AM $0.0₁₁325
+0.02%
$-- $7,494
Jul 25, 10 AM $0.0₁₁325
+0.02%
$-- $7,605
Jul 25, 9 AM $0.0₁₁325
+0.03%
$-- $7,731
Jul 25, 8 AM $0.0₁₁325
-0.30%
$-- $7,691
Jul 25, 7 AM $0.0₁₁326
+0.01%
$-- $7,855
Jul 25, 6 AM $0.0₁₁326
-0.04%
$-- $8,304
Jul 25, 5 AM $0.0₁₁326
+0.01%
$-- $8,537
Jul 25, 4 AM $0.0₁₁326
+0.00%
$-- $8,667
Jul 25, 3 AM $0.0₁₁326
-0.01%
$-- $8,751
Jul 25, 2 AM $0.0₁₁332
+0.02%
$-- $8,789