Albubux Historical Data

BUBX Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0₁₀125
+0.02%
$ -- $ 9,704
May 29, 5 AM $ 0.0₁₀125
+0.02%
$ -- $ 10,231
May 29, 4 AM $ 0.0₁₀125
-0.03%
$ -- $ 10,255
May 29, 3 AM $ 0.0₁₀125
+0.00%
$ -- $ 11,035
May 29, 2 AM $ 0.0₁₀125
-0.03%
$ -- $ 12,882
May 29, 1 AM $ 0.0₁₀125
-0.02%
$ -- $ 13,074
May 29, 12 AM $ 0.0₁₀125
-0.01%
$ -- $ 13,105
May 28, 11 PM $ 0.0₁₀125
-0.26%
$ -- $ 13,260
May 28, 10 PM $ 0.0₁₀125
-0.04%
$ -- $ 13,352
May 28, 9 PM $ 0.0₁₀125
-0.01%
$ -- $ 13,789
May 28, 8 PM $ 0.0₁₀125
+0.00%
$ -- $ 13,950
May 28, 7 PM $ 0.0₁₀125
-0.01%
$ -- $ 13,865
May 28, 6 PM $ 0.0₁₀126
+0.00%
$ -- $ 13,929
May 28, 5 PM $ 0.0₁₀125
+1.00%
$ -- $ 13,960
May 28, 4 PM $ 0.0₁₀124
+0.01%
$ -- $ 13,992
May 28, 3 PM $ 0.0₁₀124
-0.04%
$ -- $ 13,833
May 28, 2 PM $ 0.0₁₀124
+0.35%
$ -- $ 13,819
May 28, 1 PM $ 0.0₁₀124
-0.39%
$ -- $ 13,388
May 28, 12 PM $ 0.0₁₀124
-2.82%
$ -- $ 13,812
May 28, 11 AM $ 0.0₁₀128
+0.01%
$ -- $ 14,244
May 28, 10 AM $ 0.0₁₀128
-0.02%
$ -- $ 14,276
May 28, 9 AM $ 0.0₁₀128
+0.00%
$ -- $ 14,035
May 28, 8 AM $ 0.0₁₀128
-0.28%
$ -- $ 13,979
May 28, 7 AM $ 0.0₁₀128
-0.01%
$ -- $ 13,920
May 28, 6 AM $ 0.0₁₀128
+0.02%
$ -- $ 13,568
May 28, 5 AM $ 0.0₁₀128
+0.02%
$ -- $ 13,488
May 28, 4 AM $ 0.0₁₀128
+0.02%
$ -- $ 13,285
May 28, 3 AM $ 0.0₁₀128
+0.01%
$ -- $ 12,522
May 28, 2 AM $ 0.0₁₀128
-0.02%
$ -- $ 10,957
May 28, 1 AM $ 0.0₁₀128
+0.01%
$ -- $ 10,691
May 28, 12 AM $ 0.0₁₀128
+0.01%
$ -- $ 10,537
May 27, 11 PM $ 0.0₁₀128
+0.02%
$ -- $ 10,586
May 27, 10 PM $ 0.0₁₀128
-0.04%
$ -- $ 10,386
May 27, 9 PM $ 0.0₁₀128
-0.02%
$ -- $ 10,055
May 27, 8 PM $ 0.0₁₀128
-0.02%
$ -- $ 9,817
May 27, 7 PM $ 0.0₁₀128
+0.01%
$ -- $ 9,953
May 27, 6 PM $ 0.0₁₀128
+0.01%
$ -- $ 9,893
May 27, 5 PM $ 0.0₁₀128
+0.04%
$ -- $ 10,150
May 27, 4 PM $ 0.0₁₀128
-0.04%
$ -- $ 10,517
May 27, 3 PM $ 0.0₁₀128
+0.81%
$ -- $ 11,146
May 27, 2 PM $ 0.0₁₀127
+0.25%
$ -- $ 11,725
May 27, 1 PM $ 0.0₁₀127
+0.01%
$ -- $ 12,297
May 27, 12 PM $ 0.0₁₀127
+0.01%
$ -- $ 11,294
May 27, 11 AM $ 0.0₁₀127
+0.00%
$ -- $ 11,257
May 27, 10 AM $ 0.0₁₀127
+0.00%
$ -- $ 11,232
May 27, 9 AM $ 0.0₁₀127
-0.02%
$ -- $ 11,816
May 27, 8 AM $ 0.0₁₀127
+0.06%
$ -- $ 11,839
May 27, 7 AM $ 0.0₁₀127
+0.01%
$ -- $ 11,556
May 27, 6 AM $ 0.0₁₀127
-0.01%
$ -- $ 11,549
May 27, 5 AM $ 0.0₁₀127
+0.02%
$ -- $ 11,598