Albubux Historical Data

BUBX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.0₁₁332
+0.02%
$-- $8,789
Jul 25, 1 AM $0.0₁₁331
+0.01%
$-- $8,936
Jul 25, 12 AM $0.0₁₁332
+0.04%
$-- $9,112
Jul 24, 11 PM $0.0₁₁331
+0.03%
$-- $9,222
Jul 24, 10 PM $0.0₁₁331
+0.00%
$-- $9,310
Jul 24, 9 PM $0.0₁₁337
+0.00%
$-- $9,248
Jul 24, 8 PM $0.0₁₁337
+0.01%
$-- $9,301
Jul 24, 7 PM $0.0₁₁337
-0.01%
$-- $9,386
Jul 24, 6 PM $0.0₁₁337
-0.02%
$-- $9,240
Jul 24, 5 PM $0.0₁₁337
-0.01%
$-- $9,361
Jul 24, 4 PM $0.0₁₁337
+0.02%
$-- $9,211
Jul 24, 3 PM $0.0₁₁337
-0.02%
$-- $9,216
Jul 24, 2 PM $0.0₁₁337
+0.00%
$-- $8,950
Jul 24, 1 PM $0.0₁₁337
+0.00%
$-- $8,585
Jul 24, 12 PM $0.0₁₁337
+0.02%
$-- $8,065
Jul 24, 11 AM $0.0₁₁337
+0.01%
$-- $8,433
Jul 24, 10 AM $0.0₁₁337
+0.03%
$-- $8,297
Jul 24, 9 AM $0.0₁₁337
+0.00%
$-- $8,156
Jul 24, 8 AM $0.0₁₁337
+0.57%
$-- $8,025
Jul 24, 7 AM $0.0₁₁335
+0.01%
$-- $7,976
Jul 24, 6 AM $0.0₁₁335
-0.01%
$-- $7,830
Jul 24, 5 AM $0.0₁₁335
-0.01%
$-- $7,520
Jul 24, 4 AM $0.0₁₁335
+0.01%
$-- $7,506
Jul 24, 3 AM $0.0₁₁335
+0.00%
$-- $7,510
Jul 24, 2 AM $0.0₁₁335
-0.04%
$-- $7,581
Jul 24, 1 AM $0.0₁₁335
-0.01%
$-- $7,450
Jul 24, 12 AM $0.0₁₁335
+0.00%
$-- $7,684
Jul 23, 11 PM $0.0₁₁335
+0.01%
$-- $8,002
Jul 23, 10 PM $0.0₁₁335
-0.02%
$-- $7,965
Jul 23, 9 PM $0.0₁₁335
-0.01%
$-- $7,800
Jul 23, 8 PM $0.0₁₁335
-0.05%
$-- $7,821
Jul 23, 7 PM $0.0₁₁335
+0.04%
$-- $7,774
Jul 23, 6 PM $0.0₁₁335
-0.01%
$-- $7,611
Jul 23, 5 PM $0.0₁₁335
+0.01%
$-- $7,700
Jul 23, 4 PM $0.0₁₁335
-0.02%
$-- $7,661
Jul 23, 3 PM $0.0₁₁335
-0.01%
$-- $7,707
Jul 23, 2 PM $0.0₁₁335
+0.00%
$-- $7,623
Jul 23, 1 PM $0.0₁₁335
-0.56%
$-- $7,645
Jul 23, 12 PM $0.0₁₁337
+0.00%
$-- $7,577
Jul 23, 11 AM $0.0₁₁337
-0.03%
$-- $7,164
Jul 23, 10 AM $0.0₁₁337
+0.00%
$-- $7,380
Jul 23, 9 AM $0.0₁₁337
+0.01%
$-- $7,496
Jul 23, 8 AM $0.0₁₁337
+0.58%
$-- $7,853
Jul 23, 7 AM $0.0₁₁335
+0.02%
$-- $8,029
Jul 23, 6 AM $0.0₁₁335
+0.04%
$-- $8,439
Jul 23, 5 AM $0.0₁₁335
-0.03%
$-- $8,481
Jul 23, 4 AM $0.0₁₁335
+0.00%
$-- $8,764
Jul 23, 3 AM $0.0₁₁335
+0.02%
$-- $8,815
Jul 23, 2 AM $0.0₁₁335
+0.01%
$-- $8,882
Jul 23, 1 AM $0.0₁₁335
+0.03%
$-- $8,982