Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 PM $0.0₁₁446
+0.01%
$-- $11,920
Sep 10, 5 PM $0.0₁₁446
-0.02%
$-- $11,739
Sep 10, 4 PM $0.0₁₁446
-0.02%
$-- $11,480
Sep 10, 3 PM $0.0₁₁446
+0.00%
$-- $11,229
Sep 10, 2 PM $0.0₁₁446
+0.01%
$-- $11,969
Sep 10, 1 PM $0.0₁₁446
-0.03%
$-- $11,668
Sep 10, 12 PM $0.0₁₁446
+0.01%
$-- $10,989
Sep 10, 11 AM $0.0₁₁446
-0.01%
$-- $9,790
Sep 10, 10 AM $0.0₁₁446
+0.01%
$-- $9,940
Sep 10, 9 AM $0.0₁₁446
+0.00%
$-- $9,972
Sep 10, 8 AM $0.0₁₁446
+0.01%
$-- $10,049
Sep 10, 7 AM $0.0₁₁446
+0.01%
$-- $10,560
Sep 10, 6 AM $0.0₁₁446
-0.01%
$-- $10,495
Sep 10, 5 AM $0.0₁₁446
+0.01%
$-- $10,487
Sep 10, 4 AM $0.0₁₁446
-0.03%
$-- $10,531
Sep 10, 3 AM $0.0₁₁446
-0.04%
$-- $10,826
Sep 10, 2 AM $0.0₁₁446
-0.01%
$-- $10,789
Sep 10, 1 AM $0.0₁₁446
+0.01%
$-- $10,935
Sep 10, 12 AM $0.0₁₁446
-0.76%
$-- $10,749
Sep 9, 11 PM $0.0₁₁449
-0.04%
$-- $10,535
Sep 9, 10 PM $0.0₁₁449
-2.28%
$-- $10,475
Sep 9, 9 PM $0.0₁₁46
+0.02%
$-- $10,255
Sep 9, 8 PM $0.0₁₁46
+0.02%
$-- $10,262
Sep 9, 7 PM $0.0₁₁46
-0.01%
$-- $9,852
Sep 9, 6 PM $0.0₁₁46
-0.01%
$-- $9,845
Sep 9, 5 PM $0.0₁₁46
-1.65%
$-- $9,899
Sep 9, 4 PM $0.0₁₁467
+0.03%
$-- $10,046
Sep 9, 3 PM $0.0₁₁467
-0.01%
$-- $10,054
Sep 9, 2 PM $0.0₁₁467
+0.00%
$-- $9,520
Sep 9, 1 PM $0.0₁₁467
+0.01%
$-- $9,605
Sep 9, 12 PM $0.0₁₁467
-0.01%
$-- $10,142
Sep 9, 11 AM $0.0₁₁467
-0.02%
$-- $9,957
Sep 9, 10 AM $0.0₁₁467
+0.04%
$-- $9,853
Sep 9, 9 AM $0.0₁₁467
+0.01%
$-- $9,917
Sep 9, 8 AM $0.0₁₁467
+0.00%
$-- $9,960
Sep 9, 7 AM $0.0₁₁459
-0.05%
$-- $9,865
Sep 9, 6 AM $0.0₁₁459
+0.00%
$-- $10,725
Sep 9, 5 AM $0.0₁₁459
+0.00%
$-- $11,372
Sep 9, 4 AM $0.0₁₁459
+0.00%
$-- $11,602
Sep 9, 3 AM $0.0₁₁459
+0.01%
$-- $11,424
Sep 9, 2 AM $0.0₁₁459
+0.02%
$-- $11,701
Sep 9, 1 AM $0.0₁₁459
+0.02%
$-- $11,792
Sep 9, 12 AM $0.0₁₁459
-0.01%
$-- $11,844
Sep 8, 11 PM $0.0₁₁459
+0.00%
$-- $11,992
Sep 8, 10 PM $0.0₁₁459
+0.04%
$-- $11,836
Sep 8, 9 PM $0.0₁₁459
+0.03%
$-- $11,891
Sep 8, 8 PM $0.0₁₁459
-0.02%
$-- $12,030
Sep 8, 7 PM $0.0₁₁459
+0.03%
$-- $12,084
Sep 8, 6 PM $0.0₁₁459
+0.00%
$-- $11,761
Sep 8, 5 PM $0.0₁₁459
+0.01%
$-- $11,752