Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albubux Historical Data

BUBX Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 PM $0.0₁₁459
+0.01%
$-- $11,752
Sep 8, 4 PM $0.0₁₁459
+0.00%
$-- $11,742
Sep 8, 3 PM $0.0₁₁459
-0.02%
$-- $11,597
Sep 8, 2 PM $0.0₁₁459
-0.02%
$-- $11,580
Sep 8, 1 PM $0.0₁₁459
+0.03%
$-- $11,222
Sep 8, 12 PM $0.0₁₁459
-0.03%
$-- $10,522
Sep 8, 11 AM $0.0₁₁459
-0.03%
$-- $10,220
Sep 8, 10 AM $0.0₁₁459
+0.00%
$-- $10,029
Sep 8, 9 AM $0.0₁₁459
-0.01%
$-- $9,929
Sep 8, 8 AM $0.0₁₁459
-0.03%
$-- $9,761
Sep 8, 7 AM $0.0₁₁459
-0.01%
$-- $9,592
Sep 8, 6 AM $0.0₁₁459
+0.01%
$-- $8,925
Sep 8, 5 AM $0.0₁₁459
+0.03%
$-- $8,270
Sep 8, 4 AM $0.0₁₁459
+0.02%
$-- $8,206
Sep 8, 3 AM $0.0₁₁459
+0.02%
$-- $8,143
Sep 8, 2 AM $0.0₁₁459
+0.04%
$-- $8,186
Sep 8, 1 AM $0.0₁₁459
-0.01%
$-- $8,209
Sep 8, 12 AM $0.0₁₁459
+0.01%
$-- $8,228
Sep 7, 11 PM $0.0₁₁459
+0.02%
$-- $8,217
Sep 7, 10 PM $0.0₁₁459
-0.01%
$-- $8,617
Sep 7, 9 PM $0.0₁₁459
-0.19%
$-- $8,855
Sep 7, 8 PM $0.0₁₁46
+0.02%
$-- $8,768
Sep 7, 7 PM $0.0₁₁46
+0.00%
$-- $8,855
Sep 7, 6 PM $0.0₁₁46
-0.02%
$-- $8,902
Sep 7, 5 PM $0.0₁₁46
+0.01%
$-- $8,849
Sep 7, 4 PM $0.0₁₁46
-0.02%
$-- $8,920
Sep 7, 3 PM $0.0₁₁46
+0.02%
$-- $8,745
Sep 7, 2 PM $0.0₁₁46
-0.01%
$-- $8,361
Sep 7, 1 PM $0.0₁₁46
+0.01%
$-- $8,375
Sep 7, 12 PM $0.0₁₁46
+0.04%
$-- $8,133
Sep 7, 11 AM $0.0₁₁456
+0.03%
$-- $8,131
Sep 7, 10 AM $0.0₁₁456
+0.02%
$-- $8,077
Sep 7, 9 AM $0.0₁₁456
+0.01%
$-- $7,874
Sep 7, 8 AM $0.0₁₁456
-0.03%
$-- $7,903
Sep 7, 7 AM $0.0₁₁456
-0.03%
$-- $7,761
Sep 7, 6 AM $0.0₁₁456
+0.03%
$-- $7,498
Sep 7, 5 AM $0.0₁₁456
+0.01%
$-- $7,381
Sep 7, 4 AM $0.0₁₁443
+0.00%
$-- $7,420
Sep 7, 3 AM $0.0₁₁443
+0.01%
$-- $7,289
Sep 7, 2 AM $0.0₁₁443
+0.05%
$-- $7,118
Sep 7, 1 AM $0.0₁₁443
+0.00%
$-- $6,917
Sep 7, 12 AM $0.0₁₁443
-0.01%
$-- $6,903
Sep 6, 11 PM $0.0₁₁443
+0.03%
$-- $6,749
Sep 6, 10 PM $0.0₁₁443
-0.04%
$-- $6,374
Sep 6, 9 PM $0.0₁₁443
-0.01%
$-- $6,328
Sep 6, 8 PM $0.0₁₁443
-0.03%
$-- $6,102
Sep 6, 7 PM $0.0₁₁443
+0.00%
$-- $6,282
Sep 6, 6 PM $0.0₁₁443
+0.02%
$-- $6,260
Sep 6, 5 PM $0.0₁₁443
+0.03%
$-- $6,242
Sep 6, 4 PM $0.0₁₁443
-0.02%
$-- $6,568