Albubux Historical Data

BUBX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.0₁₁335
+0.03%
$-- $8,982
Jul 23, 12 AM $0.0₁₁335
-0.02%
$-- $8,873
Jul 22, 11 PM $0.0₁₁335
-0.30%
$-- $9,051
Jul 22, 10 PM $0.0₁₁336
-0.01%
$-- $9,169
Jul 22, 9 PM $0.0₁₁336
+0.01%
$-- $9,244
Jul 22, 8 PM $0.0₁₁336
+0.01%
$-- $9,354
Jul 22, 7 PM $0.0₁₁336
+0.02%
$-- $9,313
Jul 22, 6 PM $0.0₁₁336
+0.00%
$-- $9,416
Jul 22, 5 PM $0.0₁₁336
-0.02%
$-- $9,424
Jul 22, 4 PM $0.0₁₁336
+0.00%
$-- $9,533
Jul 22, 3 PM $0.0₁₁336
-0.04%
$-- $9,607
Jul 22, 2 PM $0.0₁₁336
+0.02%
$-- $9,656
Jul 22, 1 PM $0.0₁₁336
-0.49%
$-- $9,898
Jul 22, 12 PM $0.0₁₁338
-0.01%
$-- $9,904
Jul 22, 11 AM $0.0₁₁338
+0.02%
$-- $10,318
Jul 22, 10 AM $0.0₁₁338
+0.04%
$-- $10,425
Jul 22, 9 AM $0.0₁₁338
+0.04%
$-- $10,622
Jul 22, 8 AM $0.0₁₁338
+0.40%
$-- $10,529
Jul 22, 7 AM $0.0₁₁336
+0.00%
$-- $10,536
Jul 22, 6 AM $0.0₁₁336
+0.00%
$-- $10,547
Jul 22, 5 AM $0.0₁₁336
-0.02%
$-- $10,629
Jul 22, 4 AM $0.0₁₁336
-0.01%
$-- $10,510
Jul 22, 3 AM $0.0₁₁336
+0.00%
$-- $10,573
Jul 22, 2 AM $0.0₁₁336
+0.02%
$-- $10,626
Jul 22, 1 AM $0.0₁₁336
-0.01%
$-- $10,463
Jul 22, 12 AM $0.0₁₁336
-0.05%
$-- $10,251
Jul 21, 11 PM $0.0₁₁336
-0.01%
$-- $9,832
Jul 21, 10 PM $0.0₁₁336
+0.00%
$-- $9,818
Jul 21, 9 PM $0.0₁₁336
-1.31%
$-- $9,771
Jul 21, 8 PM $0.0₁₁341
-0.01%
$-- $9,697
Jul 21, 7 PM $0.0₁₁341
-3.39%
$-- $9,730
Jul 21, 6 PM $0.0₁₁352
+0.15%
$-- $9,795
Jul 21, 5 PM $0.0₁₁352
+0.01%
$-- $9,979
Jul 21, 4 PM $0.0₁₁352
+0.01%
$-- $9,875
Jul 21, 3 PM $0.0₁₁352
-0.24%
$-- $10,140
Jul 21, 2 PM $0.0₁₁355
-17.26%
$-- $10,559
Jul 21, 1 PM $0.0₁₁43
-0.05%
$-- $10,142
Jul 21, 12 PM $0.0₁₁43
+0.00%
$-- $10,051
Jul 21, 11 AM $0.0₁₁43
-0.29%
$-- $10,126
Jul 21, 10 AM $0.0₁₁431
-0.10%
$-- $10,183
Jul 21, 9 AM $0.0₁₁431
-0.02%
$-- $9,770
Jul 21, 8 AM $0.0₁₁431
-9.15%
$-- $9,593
Jul 21, 7 AM $0.0₁₁475
-0.90%
$-- $9,786
Jul 21, 6 AM $0.0₁₁479
+2.97%
$-- $9,686
Jul 21, 5 AM $0.0₁₁465
-78.57%
$-- $9,671
Jul 21, 4 AM $0.0₁₀217
-0.01%
$-- $9,786
Jul 21, 3 AM $0.0₁₀217
-0.01%
$-- $9,681
Jul 21, 2 AM $0.0₁₀217
-0.01%
$-- $9,423
Jul 21, 1 AM $0.0₁₀217
+0.03%
$-- $9,551
Jul 21, 12 AM $0.0₁₀217
+0.00%
$-- $9,513