Albubux Historical Data

BUBX Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0₁₀127
+0.02%
$ -- $ 11,598
May 27, 4 AM $ 0.0₁₀127
+0.01%
$ -- $ 11,770
May 27, 3 AM $ 0.0₁₀127
-0.71%
$ -- $ 11,380
May 27, 2 AM $ 0.0₁₀128
+0.92%
$ -- $ 11,415
May 27, 1 AM $ 0.0₁₀127
-0.01%
$ -- $ 11,414
May 27, 12 AM $ 0.0₁₀127
-0.02%
$ -- $ 11,474
May 26, 11 PM $ 0.0₁₀127
+0.02%
$ -- $ 11,683
May 26, 10 PM $ 0.0₁₀127
+0.00%
$ -- $ 11,455
May 26, 9 PM $ 0.0₁₀127
-0.02%
$ -- $ 11,553
May 26, 8 PM $ 0.0₁₀127
-0.04%
$ -- $ 11,350
May 26, 7 PM $ 0.0₁₀127
+0.01%
$ -- $ 11,317
May 26, 6 PM $ 0.0₁₀127
+0.02%
$ -- $ 10,972
May 26, 5 PM $ 0.0₁₀127
+0.02%
$ -- $ 10,549
May 26, 4 PM $ 0.0₁₀127
+0.00%
$ -- $ 9,893
May 26, 3 PM $ 0.0₁₀127
+0.04%
$ -- $ 9,074
May 26, 2 PM $ 0.0₁₀127
+0.73%
$ -- $ 8,443
May 26, 1 PM $ 0.0₁₀126
-0.29%
$ -- $ 7,403
May 26, 12 PM $ 0.0₁₀126
+0.08%
$ -- $ 7,068
May 26, 11 AM $ 0.0₁₀126
+0.00%
$ -- $ 7,047
May 26, 10 AM $ 0.0₁₀126
+0.03%
$ -- $ 6,962
May 26, 9 AM $ 0.0₁₀126
+0.02%
$ -- $ 6,471
May 26, 8 AM $ 0.0₁₀126
+0.12%
$ -- $ 6,408
May 26, 7 AM $ 0.0₁₀126
+0.00%
$ -- $ 6,472
May 26, 6 AM $ 0.0₁₀126
-0.02%
$ -- $ 6,532
May 26, 5 AM $ 0.0₁₀126
-0.02%
$ -- $ 6,567
May 26, 4 AM $ 0.0₁₀126
-0.01%
$ -- $ 6,497
May 26, 3 AM $ 0.0₁₀126
+0.02%
$ -- $ 6,471
May 26, 2 AM $ 0.0₁₀126
-0.04%
$ -- $ 6,406
May 26, 1 AM $ 0.0₁₀126
+0.03%
$ -- $ 6,298
May 26, 12 AM $ 0.0₁₀126
+0.03%
$ -- $ 6,376
May 25, 11 PM $ 0.0₁₀126
+0.00%
$ -- $ 6,119
May 25, 10 PM $ 0.0₁₀126
-0.01%
$ -- $ 6,332
May 25, 9 PM $ 0.0₁₀126
+0.84%
$ -- $ 6,490
May 25, 8 PM $ 0.0₁₀125
+0.03%
$ -- $ 6,764
May 25, 7 PM $ 0.0₁₀125
+0.00%
$ -- $ 6,758
May 25, 6 PM $ 0.0₁₀125
+0.02%
$ -- $ 6,731
May 25, 5 PM $ 0.0₁₀125
+0.01%
$ -- $ 6,683
May 25, 4 PM $ 0.0₁₀125
+0.00%
$ -- $ 6,564
May 25, 3 PM $ 0.0₁₀125
+0.01%
$ -- $ 6,492
May 25, 2 PM $ 0.0₁₀125
-0.02%
$ -- $ 6,267
May 25, 1 PM $ 0.0₁₀125
+0.08%
$ -- $ 6,662
May 25, 12 PM $ 0.0₁₀125
+0.04%
$ -- $ 6,808
May 25, 11 AM $ 0.0₁₀125
+0.00%
$ -- $ 6,780
May 25, 10 AM $ 0.0₁₀125
-0.01%
$ -- $ 6,724
May 25, 9 AM $ 0.0₁₀125
-0.01%
$ -- $ 6,956
May 25, 8 AM $ 0.0₁₀125
-0.09%
$ -- $ 6,890
May 25, 7 AM $ 0.0₁₀125
-0.01%
$ -- $ 6,758
May 25, 6 AM $ 0.0₁₀125
+0.00%
$ -- $ 6,583
May 25, 5 AM $ 0.0₁₀125
+0.03%
$ -- $ 6,479
May 25, 4 AM $ 0.0₁₀125
+0.02%
$ -- $ 6,323