Albubux Historical Data

BUBX Page 2
Download
Date Close Price change Market cap Trading volume
3:08 PM $0.0₁₁425
+0.00%
$0 $10,486
3:03 PM $0.0₁₁425
+0.00%
$0 $10,486
2:58 PM $0.0₁₁425
+0.00%
$0 $10,443
2:53 PM $0.0₁₁425
+0.00%
$0 $10,318
2:48 PM $0.0₁₁425
+0.00%
$0 $10,218
2:43 PM $0.0₁₁425
+0.00%
$0 $10,166
2:38 PM $0.0₁₁425
+0.00%
$0 $10,166
2:33 PM $0.0₁₁425
+0.00%
$0 $10,166
2:28 PM $0.0₁₁425
+0.00%
$0 $10,265
2:23 PM $0.0₁₁425
+0.00%
$0 $10,382
2:18 PM $0.0₁₁425
+0.00%
$0 $10,382
2:13 PM $0.0₁₁425
+0.00%
$0 $10,445
2:08 PM $0.0₁₁425
+0.00%
$0 $10,442
2:03 PM $0.0₁₁425
+0.00%
$0 $10,491
1:58 PM $0.0₁₁425
+0.00%
$0 $10,473
1:53 PM $0.0₁₁425
+0.00%
$0 $10,628
1:48 PM $0.0₁₁425
+0.00%
$0 $10,807
1:43 PM $0.0₁₁425
+0.00%
$0 $10,870
1:38 PM $0.0₁₁425
+0.00%
$0 $10,962
1:33 PM $0.0₁₁425
+0.00%
$0 $11,050
1:28 PM $0.0₁₁425
+0.00%
$0 $11,058
1:23 PM $0.0₁₁425
+0.00%
$0 $11,111
1:18 PM $0.0₁₁425
+0.00%
$0 $11,111
1:13 PM $0.0₁₁425
+0.00%
$0 $11,111
1:08 PM $0.0₁₁425
+0.00%
$0 $11,111
1:03 PM $0.0₁₁425
+0.00%
$0 $11,046
12:58 PM $0.0₁₁425
+0.00%
$0 $11,046
12:53 PM $0.0₁₁425
+0.00%
$0 $11,046
12:48 PM $0.0₁₁425
+0.00%
$0 $11,046
12:43 PM $0.0₁₁425
+0.00%
$0 $11,046
12:38 PM $0.0₁₁425
+0.00%
$0 $11,046
12:33 PM $0.0₁₁425
+0.00%
$0 $10,908
12:28 PM $0.0₁₁425
+0.00%
$0 $10,837
12:23 PM $0.0₁₁425
+0.00%
$0 $10,872
12:18 PM $0.0₁₁425
+0.00%
$0 $11,014
12:13 PM $0.0₁₁425
+0.00%
$0 $11,014
12:08 PM $0.0₁₁425
+0.00%
$0 $11,027
12:03 PM $0.0₁₁425
+0.00%
$0 $10,981
11:58 AM $0.0₁₁425
+0.00%
$0 $11,092
11:53 AM $0.0₁₁425
+0.00%
$0 $11,092
11:48 AM $0.0₁₁425
+0.00%
$0 $11,061
11:43 AM $0.0₁₁425
+0.00%
$0 $11,061
11:38 AM $0.0₁₁425
+0.00%
$0 $11,275
11:33 AM $0.0₁₁425
+0.00%
$0 $11,059
11:28 AM $0.0₁₁425
+0.00%
$0 $11,143
11:23 AM $0.0₁₁425
+0.00%
$0 $11,143
11:18 AM $0.0₁₁425
+0.00%
$0 $11,259
11:13 AM $0.0₁₁425
+0.00%
$0 $11,259
11:08 AM $0.0₁₁425
+0.00%
$0 $11,283
11:03 AM $0.0₁₁425
+0.00%
$0 $11,283