Albubux Historical Data

BUBX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0₁₁413
-4.27%
$-- $17,368
Aug 22, 3 PM $0.0₁₁432
+0.00%
$-- $17,899
Aug 22, 2 PM $0.0₁₁432
+0.02%
$-- $18,808
Aug 22, 1 PM $0.0₁₁432
+0.01%
$-- $19,267
Aug 22, 12 PM $0.0₁₁432
-0.01%
$-- $20,571
Aug 22, 11 AM $0.0₁₁432
-0.11%
$-- $21,185
Aug 22, 10 AM $0.0₁₁432
-0.03%
$-- $22,092
Aug 22, 9 AM $0.0₁₁432
+0.00%
$-- $22,385
Aug 22, 8 AM $0.0₁₁432
+0.12%
$-- $24,785
Aug 22, 7 AM $0.0₁₁432
+8.13%
$-- $26,589
Aug 22, 6 AM $0.0₁₁399
-0.01%
$-- $27,968
Aug 22, 5 AM $0.0₁₁399
-0.01%
$-- $28,367
Aug 22, 4 AM $0.0₁₁399
+0.02%
$-- $26,515
Aug 22, 3 AM $0.0₁₁399
+0.01%
$-- $26,196
Aug 22, 2 AM $0.0₁₁399
+0.00%
$-- $26,261
Aug 22, 1 AM $0.0₁₁399
+0.02%
$-- $26,614
Aug 22, 12 AM $0.0₁₁399
+0.01%
$-- $27,569
Aug 21, 11 PM $0.0₁₁399
-0.01%
$-- $28,211
Aug 21, 10 PM $0.0₁₁399
+0.04%
$-- $27,723
Aug 21, 9 PM $0.0₁₁399
+0.00%
$-- $27,085
Aug 21, 8 PM $0.0₁₁399
+0.00%
$-- $26,166
Aug 21, 7 PM $0.0₁₁399
-0.03%
$-- $25,745
Aug 21, 6 PM $0.0₁₁399
+0.03%
$-- $25,822
Aug 21, 5 PM $0.0₁₁399
-0.01%
$-- $26,279
Aug 21, 4 PM $0.0₁₁399
+0.00%
$-- $26,143
Aug 21, 3 PM $0.0₁₁399
-0.02%
$-- $26,485
Aug 21, 2 PM $0.0₁₁399
+0.06%
$-- $26,932
Aug 21, 1 PM $0.0₁₁399
-0.04%
$-- $26,745
Aug 21, 12 PM $0.0₁₁399
+0.01%
$-- $26,460
Aug 21, 11 AM $0.0₁₁399
-0.25%
$-- $26,303
Aug 21, 10 AM $0.0₁₁4
+0.02%
$-- $26,127
Aug 21, 9 AM $0.0₁₁4
-0.05%
$-- $26,052
Aug 21, 8 AM $0.0₁₁4
+0.22%
$-- $24,818
Aug 21, 7 AM $0.0₁₁399
+0.06%
$-- $24,087
Aug 21, 6 AM $0.0₁₁399
+0.02%
$-- $22,901
Aug 21, 5 AM $0.0₁₁399
-0.03%
$-- $23,000
Aug 21, 4 AM $0.0₁₁399
+0.02%
$-- $22,869
Aug 21, 3 AM $0.0₁₁399
-0.01%
$-- $22,377
Aug 21, 2 AM $0.0₁₁399
-0.01%
$-- $22,898
Aug 21, 1 AM $0.0₁₁399
-0.01%
$-- $22,189
Aug 21, 12 AM $0.0₁₁399
+0.01%
$-- $20,927
Aug 20, 11 PM $0.0₁₁399
+0.00%
$-- $20,871
Aug 20, 10 PM $0.0₁₁399
-0.02%
$-- $20,770
Aug 20, 9 PM $0.0₁₁399
+0.02%
$-- $21,521
Aug 20, 8 PM $0.0₁₁399
-0.01%
$-- $23,928
Aug 20, 7 PM $0.0₁₁399
-0.04%
$-- $24,605
Aug 20, 6 PM $0.0₁₁399
-0.22%
$-- $24,392
Aug 20, 5 PM $0.0₁₁4
+0.23%
$-- $23,956
Aug 20, 4 PM $0.0₁₁399
+7.51%
$-- $24,308
Aug 20, 3 PM $0.0₁₁371
-0.02%
$-- $24,465