Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 AM $0.0₁₁478
-0.03%
$-- $16,304
Oct 9, 4 AM $0.0₁₁478
-0.02%
$-- $16,196
Oct 9, 3 AM $0.0₁₁478
-0.02%
$-- $16,920
Oct 9, 2 AM $0.0₁₁478
-0.02%
$-- $17,116
Oct 9, 1 AM $0.0₁₁478
+0.00%
$-- $17,168
Oct 9, 12 AM $0.0₁₁478
+0.01%
$-- $17,312
Oct 8, 11 PM $0.0₁₁478
+0.06%
$-- $17,332
Oct 8, 10 PM $0.0₁₁478
+0.00%
$-- $17,474
Oct 8, 9 PM $0.0₁₁478
+0.00%
$-- $17,252
Oct 8, 8 PM $0.0₁₁478
+0.03%
$-- $17,343
Oct 8, 7 PM $0.0₁₁478
+0.03%
$-- $17,188
Oct 8, 6 PM $0.0₁₁478
-0.02%
$-- $17,210
Oct 8, 5 PM $0.0₁₁478
+0.02%
$-- $16,474
Oct 8, 4 PM $0.0₁₁478
-0.05%
$-- $15,795
Oct 8, 3 PM $0.0₁₁478
+0.05%
$-- $15,136
Oct 8, 2 PM $0.0₁₁478
-0.01%
$-- $13,137
Oct 8, 1 PM $0.0₁₁478
+0.04%
$-- $13,288
Oct 8, 12 PM $0.0₁₁478
-0.02%
$-- $13,611
Oct 8, 11 AM $0.0₁₁478
-0.01%
$-- $13,069
Oct 8, 10 AM $0.0₁₁478
-0.01%
$-- $12,988
Oct 8, 9 AM $0.0₁₁478
+0.03%
$-- $13,341
Oct 8, 8 AM $0.0₁₁478
+0.01%
$-- $13,986
Oct 8, 7 AM $0.0₁₁478
-0.03%
$-- $14,671
Oct 8, 6 AM $0.0₁₁478
+0.01%
$-- $14,803
Oct 8, 5 AM $0.0₁₁478
-0.02%
$-- $14,964
Oct 8, 4 AM $0.0₁₁478
-0.02%
$-- $14,909
Oct 8, 3 AM $0.0₁₁478
-0.02%
$-- $14,447
Oct 8, 2 AM $0.0₁₁478
+0.04%
$-- $14,515
Oct 8, 1 AM $0.0₁₁478
+0.00%
$-- $16,384
Oct 8, 12 AM $0.0₁₁478
+0.02%
$-- $16,404
Oct 7, 11 PM $0.0₁₁478
+0.03%
$-- $16,245
Oct 7, 10 PM $0.0₁₁478
+0.03%
$-- $16,154
Oct 7, 9 PM $0.0₁₁478
-0.03%
$-- $15,707
Oct 7, 8 PM $0.0₁₁478
-0.01%
$-- $15,887
Oct 7, 7 PM $0.0₁₁478
+0.00%
$-- $15,621
Oct 7, 6 PM $0.0₁₁478
+0.01%
$-- $15,853
Oct 7, 5 PM $0.0₁₁478
+0.04%
$-- $15,756
Oct 7, 4 PM $0.0₁₁478
+0.02%
$-- $15,522
Oct 7, 3 PM $0.0₁₁478
-0.01%
$-- $15,820
Oct 7, 2 PM $0.0₁₁478
+0.02%
$-- $15,850
Oct 7, 1 PM $0.0₁₁478
+0.02%
$-- $15,892
Oct 7, 12 PM $0.0₁₁478
-0.02%
$-- $14,778
Oct 7, 11 AM $0.0₁₁478
+0.01%
$-- $14,641
Oct 7, 10 AM $0.0₁₁478
+0.01%
$-- $14,703
Oct 7, 9 AM $0.0₁₁478
-0.01%
$-- $14,241
Oct 7, 8 AM $0.0₁₁478
-0.03%
$-- $13,948
Oct 7, 7 AM $0.0₁₁478
+0.01%
$-- $13,231
Oct 7, 6 AM $0.0₁₁478
-0.01%
$-- $12,918
Oct 7, 5 AM $0.0₁₁478
-0.02%
$-- $12,805
Oct 7, 4 AM $0.0₁₁478
-0.01%
$-- $12,564