Albubux Historical Data

BUBX Page 3
Download
Date Close Price change Market cap Trading volume
12:08 PM $0.0₁₁425
+0.00%
$0 $11,027
12:03 PM $0.0₁₁425
+0.00%
$0 $10,981
11:58 AM $0.0₁₁425
+0.00%
$0 $11,092
11:53 AM $0.0₁₁425
+0.00%
$0 $11,092
11:48 AM $0.0₁₁425
+0.00%
$0 $11,061
11:43 AM $0.0₁₁425
+0.00%
$0 $11,061
11:38 AM $0.0₁₁425
+0.00%
$0 $11,275
11:33 AM $0.0₁₁425
+0.00%
$0 $11,059
11:28 AM $0.0₁₁425
+0.00%
$0 $11,143
11:23 AM $0.0₁₁425
+0.00%
$0 $11,143
11:18 AM $0.0₁₁425
+0.00%
$0 $11,259
11:13 AM $0.0₁₁425
+0.00%
$0 $11,259
11:08 AM $0.0₁₁425
+0.00%
$0 $11,283
11:03 AM $0.0₁₁425
+0.00%
$0 $11,283
10:58 AM $0.0₁₁425
+0.00%
$0 $11,283
10:53 AM $0.0₁₁425
+0.00%
$0 $11,297
10:48 AM $0.0₁₁425
+0.00%
$0 $11,252
10:43 AM $0.0₁₁425
+0.00%
$0 $11,252
10:38 AM $0.0₁₁425
+0.00%
$0 $11,252
10:33 AM $0.0₁₁425
+0.00%
$0 $11,273
10:28 AM $0.0₁₁425
+0.00%
$0 $11,273
10:23 AM $0.0₁₁425
+0.00%
$0 $11,290
10:18 AM $0.0₁₁425
+0.00%
$0 $11,290
10:13 AM $0.0₁₁425
+0.00%
$0 $11,312
10:08 AM $0.0₁₁425
+0.00%
$0 $11,208
10:03 AM $0.0₁₁425
+0.00%
$0 $11,208
9:58 AM $0.0₁₁425
+0.00%
$0 $11,418
9:53 AM $0.0₁₁425
+0.00%
$0 $11,542
9:48 AM $0.0₁₁425
+0.00%
$0 $11,610
9:43 AM $0.0₁₁425
+0.00%
$0 $11,610
9:38 AM $0.0₁₁425
+0.00%
$0 $11,610
9:33 AM $0.0₁₁425
+0.00%
$0 $11,610
9:28 AM $0.0₁₁425
+0.00%
$0 $11,610
9:23 AM $0.0₁₁425
+0.00%
$0 $11,610
9:18 AM $0.0₁₁425
+0.00%
$0 $11,652
9:13 AM $0.0₁₁425
+0.00%
$0 $11,606
9:08 AM $0.0₁₁425
+0.00%
$0 $11,653
9:03 AM $0.0₁₁425
+0.00%
$0 $11,817
8:58 AM $0.0₁₁425
+0.00%
$0 $11,817
8:53 AM $0.0₁₁425
+0.00%
$0 $11,752
8:48 AM $0.0₁₁425
+0.00%
$0 $11,689
8:43 AM $0.0₁₁425
+0.00%
$0 $11,602
8:38 AM $0.0₁₁424
+0.00%
$0 $11,602
8:33 AM $0.0₁₁424
+0.00%
$0 $11,602
8:28 AM $0.0₁₁423
+0.00%
$0 $11,638
8:23 AM $0.0₁₁424
+0.00%
$0 $11,642
8:18 AM $0.0₁₁424
+0.00%
$0 $11,791
8:13 AM $0.0₁₁424
+0.00%
$0 $11,836
8:08 AM $0.0₁₁423
+0.00%
$0 $11,650
8:03 AM $0.0₁₁424
+0.00%
$0 $11,945