Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:01 AM $0.0₁₁445
+0.00%
$0 $12,681
12:56 AM $0.0₁₁445
+0.00%
$0 $12,563
12:51 AM $0.0₁₁445
+0.00%
$0 $12,479
12:46 AM $0.0₁₁445
+0.00%
$0 $12,417
12:41 AM $0.0₁₁445
+0.00%
$0 $12,499
12:36 AM $0.0₁₁445
+0.00%
$0 $12,436
12:31 AM $0.0₁₁445
+0.00%
$0 $12,462
12:26 AM $0.0₁₁445
+0.00%
$0 $12,462
12:21 AM $0.0₁₁445
+0.00%
$0 $12,310
12:16 AM $0.0₁₁445
+0.00%
$0 $12,287
12:11 AM $0.0₁₁445
+0.00%
$0 $12,375
12:06 AM $0.0₁₁445
+0.00%
$0 $12,035
12:01 AM $0.0₁₁445
+0.00%
$0 $11,841
11:56 PM $0.0₁₁445
+0.00%
$0 $11,841
11:51 PM $0.0₁₁445
+0.00%
$0 $11,877
11:46 PM $0.0₁₁445
+0.00%
$0 $11,839
11:41 PM $0.0₁₁445
+0.00%
$0 $11,719
11:36 PM $0.0₁₁445
+0.00%
$0 $11,816
11:31 PM $0.0₁₁445
+0.00%
$0 $11,671
11:26 PM $0.0₁₁445
+0.00%
$0 $11,671
11:21 PM $0.0₁₁454
+0.00%
$0 $11,663
11:16 PM $0.0₁₁454
+0.00%
$0 $11,511
11:11 PM $0.0₁₁454
+0.00%
$0 $11,605
11:06 PM $0.0₁₁454
+0.00%
$0 $11,519
11:01 PM $0.0₁₁454
+0.00%
$0 $11,331
10:56 PM $0.0₁₁454
+0.00%
$0 $11,185
10:51 PM $0.0₁₁454
+0.00%
$0 $10,969
10:46 PM $0.0₁₁454
+0.00%
$0 $10,969
10:41 PM $0.0₁₁454
+0.00%
$0 $10,998
10:36 PM $0.0₁₁454
+0.00%
$0 $10,998
10:31 PM $0.0₁₁454
+0.00%
$0 $10,918
10:26 PM $0.0₁₁454
+0.00%
$0 $10,918
10:21 PM $0.0₁₁454
+0.00%
$0 $11,048
10:16 PM $0.0₁₁454
+0.00%
$0 $11,048
10:11 PM $0.0₁₁454
+0.00%
$0 $10,860
10:06 PM $0.0₁₁454
+0.00%
$0 $10,860
10:01 PM $0.0₁₁454
+0.00%
$0 $10,962
9:56 PM $0.0₁₁454
+0.00%
$0 $10,854
9:51 PM $0.0₁₁454
+0.00%
$0 $10,882
9:46 PM $0.0₁₁454
+0.00%
$0 $10,882
9:41 PM $0.0₁₁454
+0.00%
$0 $10,686
9:36 PM $0.0₁₁454
+0.00%
$0 $10,686
9:31 PM $0.0₁₁454
+0.00%
$0 $10,686
9:26 PM $0.0₁₁454
+0.00%
$0 $10,642
9:21 PM $0.0₁₁454
+0.00%
$0 $10,832
9:16 PM $0.0₁₁454
+0.00%
$0 $10,814
9:11 PM $0.0₁₁454
+0.00%
$0 $10,814
9:06 PM $0.0₁₁454
+0.00%
$0 $10,814
9:01 PM $0.0₁₁454
+0.00%
$0 $10,793
8:56 PM $0.0₁₁454
+0.00%
$0 $10,844