Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albubux Historical Data

BUBX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 4 AM $0.0₁₁478
-0.01%
$-- $12,564
Oct 7, 3 AM $0.0₁₁478
+0.02%
$-- $12,279
Oct 7, 2 AM $0.0₁₁478
+0.01%
$-- $11,809
Oct 7, 1 AM $0.0₁₁478
-0.01%
$-- $9,935
Oct 7, 12 AM $0.0₁₁477
-0.04%
$-- $9,792
Oct 6, 11 PM $0.0₁₁477
-0.01%
$-- $9,918
Oct 6, 10 PM $0.0₁₁478
+0.04%
$-- $9,919
Oct 6, 9 PM $0.0₁₁478
+0.00%
$-- $10,062
Oct 6, 8 PM $0.0₁₁478
+0.00%
$-- $10,206
Oct 6, 7 PM $0.0₁₁478
-0.01%
$-- $10,234
Oct 6, 6 PM $0.0₁₁478
+0.03%
$-- $9,945
Oct 6, 5 PM $0.0₁₁478
+0.02%
$-- $9,968
Oct 6, 4 PM $0.0₁₁478
+0.00%
$-- $9,589
Oct 6, 3 PM $0.0₁₁478
+0.02%
$-- $10,162
Oct 6, 2 PM $0.0₁₁478
+0.01%
$-- $10,118
Oct 6, 1 PM $0.0₁₁478
+0.01%
$-- $10,668
Oct 6, 12 PM $0.0₁₁477
-0.01%
$-- $10,922
Oct 6, 11 AM $0.0₁₁478
+0.00%
$-- $10,843
Oct 6, 10 AM $0.0₁₁478
+0.02%
$-- $10,601
Oct 6, 9 AM $0.0₁₁478
+0.01%
$-- $10,588
Oct 6, 8 AM $0.0₁₁478
+0.02%
$-- $10,651
Oct 6, 7 AM $0.0₁₁478
+0.00%
$-- $10,653
Oct 6, 6 AM $0.0₁₁478
+0.00%
$-- $10,856
Oct 6, 5 AM $0.0₁₁478
+0.00%
$-- $11,068
Oct 6, 4 AM $0.0₁₁478
-0.02%
$-- $11,258
Oct 6, 3 AM $0.0₁₁478
+0.02%
$-- $11,828
Oct 6, 2 AM $0.0₁₁478
+0.00%
$-- $11,854
Oct 6, 1 AM $0.0₁₁478
+0.00%
$-- $11,989
Oct 6, 12 AM $0.0₁₁478
-0.01%
$-- $12,393
Oct 5, 11 PM $0.0₁₁477
+0.00%
$-- $12,525
Oct 5, 10 PM $0.0₁₁477
-1.90%
$-- $12,870
Oct 5, 9 PM $0.0₁₁487
+0.00%
$-- $13,421
Oct 5, 8 PM $0.0₁₁487
-0.02%
$-- $13,338
Oct 5, 7 PM $0.0₁₁487
+0.01%
$-- $13,247
Oct 5, 6 PM $0.0₁₁487
-0.02%
$-- $13,299
Oct 5, 5 PM $0.0₁₁487
+0.01%
$-- $12,870
Oct 5, 4 PM $0.0₁₁487
+0.01%
$-- $12,606
Oct 5, 3 PM $0.0₁₁487
-0.02%
$-- $11,398
Oct 5, 2 PM $0.0₁₁487
+0.04%
$-- $10,867
Oct 5, 1 PM $0.0₁₁487
-0.03%
$-- $9,842
Oct 5, 12 PM $0.0₁₁487
+0.02%
$-- $9,355
Oct 5, 11 AM $0.0₁₁487
+0.01%
$-- $9,380
Oct 5, 10 AM $0.0₁₁487
+0.00%
$-- $9,172
Oct 5, 9 AM $0.0₁₁487
-0.03%
$-- $9,049
Oct 5, 8 AM $0.0₁₁487
+0.01%
$-- $8,675
Oct 5, 7 AM $0.0₁₁487
-0.01%
$-- $8,378
Oct 5, 6 AM $0.0₁₁487
-0.02%
$-- $7,781
Oct 5, 5 AM $0.0₁₁487
+0.01%
$-- $7,542
Oct 5, 4 AM $0.0₁₁487
+0.01%
$-- $7,169
Oct 5, 3 AM $0.0₁₁487
+0.04%
$-- $6,493