Albubux Historical Data

BUBX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.0₁₁371
-0.02%
$-- $24,465
Aug 20, 2 PM $0.0₁₁371
-0.01%
$-- $27,618
Aug 20, 1 PM $0.0₁₁371
-0.02%
$-- $27,964
Aug 20, 12 PM $0.0₁₁372
+0.02%
$-- $27,332
Aug 20, 11 AM $0.0₁₁371
-0.03%
$-- $27,227
Aug 20, 10 AM $0.0₁₁371
-0.02%
$-- $26,169
Aug 20, 9 AM $0.0₁₁371
-0.02%
$-- $24,944
Aug 20, 8 AM $0.0₁₁372
-0.37%
$-- $23,614
Aug 20, 7 AM $0.0₁₁373
+0.01%
$-- $22,038
Aug 20, 6 AM $0.0₁₁373
-0.04%
$-- $21,529
Aug 20, 5 AM $0.0₁₁373
+0.01%
$-- $20,936
Aug 20, 4 AM $0.0₁₁373
-0.01%
$-- $20,763
Aug 20, 3 AM $0.0₁₁373
+0.02%
$-- $20,426
Aug 20, 2 AM $0.0₁₁373
+0.03%
$-- $19,812
Aug 20, 1 AM $0.0₁₁373
+0.00%
$-- $19,355
Aug 20, 12 AM $0.0₁₁373
-0.03%
$-- $19,053
Aug 19, 11 PM $0.0₁₁373
+0.02%
$-- $18,222
Aug 19, 10 PM $0.0₁₁373
+0.04%
$-- $18,043
Aug 19, 9 PM $0.0₁₁373
-0.05%
$-- $17,141
Aug 19, 8 PM $0.0₁₁373
+0.01%
$-- $14,827
Aug 19, 7 PM $0.0₁₁373
+0.01%
$-- $13,518
Aug 19, 6 PM $0.0₁₁373
-0.01%
$-- $13,229
Aug 19, 5 PM $0.0₁₁373
-0.01%
$-- $13,010
Aug 19, 4 PM $0.0₁₁373
-0.04%
$-- $12,214
Aug 19, 3 PM $0.0₁₁373
-0.02%
$-- $10,910
Aug 19, 2 PM $0.0₁₁373
-0.05%
$-- $6,397
Aug 19, 1 PM $0.0₁₁373
-0.01%
$-- $5,917
Aug 19, 12 PM $0.0₁₁373
-0.01%
$-- $5,597
Aug 19, 11 AM $0.0₁₁373
+0.39%
$-- $5,195
Aug 19, 10 AM $0.0₁₁372
-0.01%
$-- $5,192
Aug 19, 9 AM $0.0₁₁371
+0.00%
$-- $5,222
Aug 19, 8 AM $0.0₁₁371
-0.39%
$-- $5,249
Aug 19, 7 AM $0.0₁₁373
+0.01%
$-- $5,243
Aug 19, 6 AM $0.0₁₁373
+0.01%
$-- $5,107
Aug 19, 5 AM $0.0₁₁373
-0.02%
$-- $5,191
Aug 19, 4 AM $0.0₁₁373
-0.01%
$-- $5,352
Aug 19, 3 AM $0.0₁₁373
-0.01%
$-- $5,467
Aug 19, 2 AM $0.0₁₁373
+0.01%
$-- $5,622
Aug 19, 1 AM $0.0₁₁373
-0.01%
$-- $5,639
Aug 19, 12 AM $0.0₁₁373
-0.02%
$-- $5,584
Aug 18, 11 PM $0.0₁₁373
-0.02%
$-- $5,651
Aug 18, 10 PM $0.0₁₁373
+0.02%
$-- $5,693
Aug 18, 9 PM $0.0₁₁373
+0.02%
$-- $5,783
Aug 18, 8 PM $0.0₁₁373
+1.59%
$-- $5,776
Aug 18, 7 PM $0.0₁₁367
-0.02%
$-- $5,768
Aug 18, 6 PM $0.0₁₁367
-0.01%
$-- $5,856
Aug 18, 5 PM $0.0₁₁367
+0.01%
$-- $6,100
Aug 18, 4 PM $0.0₁₁367
-0.01%
$-- $6,488
Aug 18, 3 PM $0.0₁₁367
+0.04%
$-- $6,563
Aug 18, 2 PM $0.0₁₁367
+0.00%
$-- $6,788