Albubux Historical Data

BUBX Page 4
Download
Date Close Price change Market cap Trading volume
8:58 AM $0.0₁₁425
+0.00%
$0 $11,817
8:53 AM $0.0₁₁425
+0.00%
$0 $11,752
8:48 AM $0.0₁₁425
+0.00%
$0 $11,689
8:43 AM $0.0₁₁425
+0.00%
$0 $11,602
8:38 AM $0.0₁₁424
+0.00%
$0 $11,602
8:33 AM $0.0₁₁424
+0.00%
$0 $11,602
8:28 AM $0.0₁₁423
+0.00%
$0 $11,638
8:23 AM $0.0₁₁424
+0.00%
$0 $11,642
8:18 AM $0.0₁₁424
+0.00%
$0 $11,791
8:13 AM $0.0₁₁424
+0.00%
$0 $11,836
8:08 AM $0.0₁₁423
+0.00%
$0 $11,650
8:03 AM $0.0₁₁424
+0.00%
$0 $11,945
7:58 AM $0.0₁₁423
+0.00%
$0 $11,914
7:53 AM $0.0₁₁423
+0.00%
$0 $11,981
7:48 AM $0.0₁₁423
+0.00%
$0 $12,314
7:43 AM $0.0₁₁423
+0.00%
$0 $12,486
7:38 AM $0.0₁₁423
+0.00%
$0 $12,486
7:33 AM $0.0₁₁423
+0.00%
$0 $12,486
7:28 AM $0.0₁₁423
+0.00%
$0 $12,486
7:23 AM $0.0₁₁423
+0.00%
$0 $12,336
7:18 AM $0.0₁₁424
+0.00%
$0 $12,406
7:13 AM $0.0₁₁424
+0.00%
$0 $12,406
7:08 AM $0.0₁₁423
+0.00%
$0 $12,398
7:03 AM $0.0₁₁423
+0.00%
$0 $12,394
6:58 AM $0.0₁₁424
+0.00%
$0 $12,394
6:53 AM $0.0₁₁423
+0.00%
$0 $12,343
6:48 AM $0.0₁₁423
+0.00%
$0 $12,426
6:43 AM $0.0₁₁423
+0.00%
$0 $12,426
6:38 AM $0.0₁₁423
+0.00%
$0 $12,522
6:33 AM $0.0₁₁424
+0.00%
$0 $12,522
6:28 AM $0.0₁₁423
+0.00%
$0 $12,522
6:23 AM $0.0₁₁424
+0.00%
$0 $12,597
6:18 AM $0.0₁₁424
+0.00%
$0 $12,597
6:13 AM $0.0₁₁424
+0.00%
$0 $12,645
6:08 AM $0.0₁₁424
+0.00%
$0 $12,677
6:03 AM $0.0₁₁424
+0.00%
$0 $12,519
5:58 AM $0.0₁₁424
+0.00%
$0 $12,637
5:53 AM $0.0₁₁423
+0.00%
$0 $12,534
5:48 AM $0.0₁₁423
+0.00%
$0 $12,674
5:43 AM $0.0₁₁424
+0.00%
$0 $12,677
5:38 AM $0.0₁₁424
+0.00%
$0 $12,677
5:33 AM $0.0₁₁424
+0.00%
$0 $12,683
5:28 AM $0.0₁₁423
+0.00%
$0 $12,643
5:23 AM $0.0₁₁423
+0.00%
$0 $12,602
5:18 AM $0.0₁₁423
+0.00%
$0 $12,884
5:13 AM $0.0₁₁423
+0.00%
$0 $12,884
5:08 AM $0.0₁₁423
+0.00%
$0 $12,892
5:03 AM $0.0₁₁424
+0.00%
$0 $12,892
4:58 AM $0.0₁₁424
+0.00%
$0 $12,892
4:53 AM $0.0₁₁423
+0.00%
$0 $13,015