Albubux Historical Data

BUBX Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $0.0₁₀126
-0.02%
$-- $10,875
May 29, 8 PM $0.0₁₀126
+0.02%
$-- $10,851
May 29, 7 PM $0.0₁₀126
+0.02%
$-- $11,151
May 29, 6 PM $0.0₁₀126
+0.00%
$-- $11,108
May 29, 5 PM $0.0₁₀126
+0.00%
$-- $10,648
May 29, 4 PM $0.0₁₀126
-0.04%
$-- $9,992
May 29, 3 PM $0.0₁₀126
+0.59%
$-- $9,873
May 29, 2 PM $0.0₁₀125
+0.05%
$-- $8,973
May 29, 1 PM $0.0₁₀125
+0.23%
$-- $9,477
May 29, 12 PM $0.0₁₀125
+0.02%
$-- $9,738
May 29, 11 AM $0.0₁₀125
-0.04%
$-- $9,760
May 29, 10 AM $0.0₁₀125
+0.00%
$-- $9,718
May 29, 9 AM $0.0₁₀125
+0.01%
$-- $9,819
May 29, 8 AM $0.0₁₀125
-0.24%
$-- $9,815
May 29, 7 AM $0.0₁₀125
+0.01%
$-- $9,655
May 29, 6 AM $0.0₁₀125
+0.02%
$-- $9,704
May 29, 5 AM $0.0₁₀125
+0.02%
$-- $10,231
May 29, 4 AM $0.0₁₀125
-0.03%
$-- $10,255
May 29, 3 AM $0.0₁₀125
+0.00%
$-- $11,035
May 29, 2 AM $0.0₁₀125
-0.03%
$-- $12,882
May 29, 1 AM $0.0₁₀125
-0.02%
$-- $13,074
May 29, 12 AM $0.0₁₀125
-0.01%
$-- $13,105
May 28, 11 PM $0.0₁₀125
-0.26%
$-- $13,260
May 28, 10 PM $0.0₁₀125
-0.04%
$-- $13,352
May 28, 9 PM $0.0₁₀125
-0.01%
$-- $13,789
May 28, 8 PM $0.0₁₀125
+0.00%
$-- $13,950
May 28, 7 PM $0.0₁₀125
-0.01%
$-- $13,865
May 28, 6 PM $0.0₁₀126
+0.00%
$-- $13,929
May 28, 5 PM $0.0₁₀125
+1.00%
$-- $13,960
May 28, 4 PM $0.0₁₀124
+0.01%
$-- $13,992
May 28, 3 PM $0.0₁₀124
-0.04%
$-- $13,833
May 28, 2 PM $0.0₁₀124
+0.35%
$-- $13,819
May 28, 1 PM $0.0₁₀124
-0.39%
$-- $13,388
May 28, 12 PM $0.0₁₀124
-2.82%
$-- $13,812
May 28, 11 AM $0.0₁₀128
+0.01%
$-- $14,244
May 28, 10 AM $0.0₁₀128
-0.02%
$-- $14,276
May 28, 9 AM $0.0₁₀128
+0.00%
$-- $14,035
May 28, 8 AM $0.0₁₀128
-0.28%
$-- $13,979
May 28, 7 AM $0.0₁₀128
-0.01%
$-- $13,920
May 28, 6 AM $0.0₁₀128
+0.02%
$-- $13,568
May 28, 5 AM $0.0₁₀128
+0.02%
$-- $13,488
May 28, 4 AM $0.0₁₀128
+0.02%
$-- $13,285
May 28, 3 AM $0.0₁₀128
+0.01%
$-- $12,522
May 28, 2 AM $0.0₁₀128
-0.02%
$-- $10,957
May 28, 1 AM $0.0₁₀128
+0.01%
$-- $10,691
May 28, 12 AM $0.0₁₀128
+0.01%
$-- $10,537
May 27, 11 PM $0.0₁₀128
+0.02%
$-- $10,586
May 27, 10 PM $0.0₁₀128
-0.04%
$-- $10,386
May 27, 9 PM $0.0₁₀128
-0.02%
$-- $10,055
May 27, 8 PM $0.0₁₀128
-0.02%
$-- $9,817