Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 PM $0.0₁₀166
-1.32%
$-- $8,074
Jul 17, 1 PM $0.0₁₀168
-0.25%
$-- $7,842
Jul 17, 12 PM $0.0₁₀168
-0.01%
$-- $7,686
Jul 17, 11 AM $0.0₁₀168
-0.02%
$-- $7,783
Jul 17, 10 AM $0.0₁₀168
+0.01%
$-- $7,703
Jul 17, 9 AM $0.0₁₀168
-2.30%
$-- $7,670
Jul 17, 8 AM $0.0₁₀172
+0.00%
$-- $8,360
Jul 17, 7 AM $0.0₁₀172
+0.03%
$-- $9,460
Jul 17, 6 AM $0.0₁₀172
+0.01%
$-- $9,508
Jul 17, 5 AM $0.0₁₀172
-0.02%
$-- $9,119
Jul 17, 4 AM $0.0₁₀172
+0.03%
$-- $8,927
Jul 17, 3 AM $0.0₁₀172
+0.03%
$-- $8,820
Jul 17, 2 AM $0.0₁₀172
+0.03%
$-- $8,793
Jul 17, 1 AM $0.0₁₀172
+0.00%
$-- $8,603
Jul 17, 12 AM $0.0₁₀172
+0.00%
$-- $8,378
Jul 16, 11 PM $0.0₁₀172
+0.04%
$-- $8,509
Jul 16, 10 PM $0.0₁₀172
-0.03%
$-- $8,399
Jul 16, 9 PM $0.0₁₀172
+0.02%
$-- $8,328
Jul 16, 8 PM $0.0₁₀172
-0.03%
$-- $8,325
Jul 16, 7 PM $0.0₁₀172
+0.00%
$-- $8,300
Jul 16, 6 PM $0.0₁₀172
+0.00%
$-- $8,362
Jul 16, 5 PM $0.0₁₀172
-0.02%
$-- $8,637
Jul 16, 4 PM $0.0₁₀172
-0.01%
$-- $8,683
Jul 16, 3 PM $0.0₁₀172
-0.03%
$-- $9,051
Jul 16, 2 PM $0.0₁₀172
+0.01%
$-- $9,232
Jul 16, 1 PM $0.0₁₀172
-0.02%
$-- $9,502
Jul 16, 12 PM $0.0₁₀172
-0.01%
$-- $10,317
Jul 16, 11 AM $0.0₁₀172
+0.04%
$-- $10,801
Jul 16, 10 AM $0.0₁₀172
+0.01%
$-- $10,802
Jul 16, 9 AM $0.0₁₀172
-0.01%
$-- $10,660
Jul 16, 8 AM $0.0₁₀172
-0.09%
$-- $9,977
Jul 16, 7 AM $0.0₁₀172
-0.03%
$-- $8,854
Jul 16, 6 AM $0.0₁₀172
+0.00%
$-- $8,976
Jul 16, 5 AM $0.0₁₀172
-0.03%
$-- $9,233
Jul 16, 4 AM $0.0₁₀172
+0.03%
$-- $9,382
Jul 16, 3 AM $0.0₁₀172
-0.03%
$-- $9,365
Jul 16, 2 AM $0.0₁₀172
+0.03%
$-- $9,242
Jul 16, 1 AM $0.0₁₀172
-0.01%
$-- $9,190
Jul 16, 12 AM $0.0₁₀172
-0.02%
$-- $9,324
Jul 15, 11 PM $0.0₁₀172
-0.02%
$-- $9,723
Jul 15, 10 PM $0.0₁₀172
+0.02%
$-- $9,229
Jul 15, 9 PM $0.0₁₀172
+0.00%
$-- $9,743
Jul 15, 8 PM $0.0₁₀172
+0.04%
$-- $9,781
Jul 15, 7 PM $0.0₁₀172
+0.00%
$-- $9,727
Jul 15, 6 PM $0.0₁₀172
-0.01%
$-- $9,823
Jul 15, 5 PM $0.0₁₀172
-0.02%
$-- $9,571
Jul 15, 4 PM $0.0₁₀172
+0.04%
$-- $9,633
Jul 15, 3 PM $0.0₁₀172
-0.04%
$-- $9,642
Jul 15, 2 PM $0.0₁₀172
+0.03%
$-- $10,397
Jul 15, 1 PM $0.0₁₀172
-0.30%
$-- $10,275