Albubux Historical Data

BUBX Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.0₁₀128
+0.01%
$-- $9,953
May 27, 6 PM $0.0₁₀128
+0.01%
$-- $9,893
May 27, 5 PM $0.0₁₀128
+0.04%
$-- $10,150
May 27, 4 PM $0.0₁₀128
-0.04%
$-- $10,517
May 27, 3 PM $0.0₁₀128
+0.81%
$-- $11,146
May 27, 2 PM $0.0₁₀127
+0.25%
$-- $11,725
May 27, 1 PM $0.0₁₀127
+0.01%
$-- $12,297
May 27, 12 PM $0.0₁₀127
+0.01%
$-- $11,294
May 27, 11 AM $0.0₁₀127
+0.00%
$-- $11,257
May 27, 10 AM $0.0₁₀127
+0.00%
$-- $11,232
May 27, 9 AM $0.0₁₀127
-0.02%
$-- $11,816
May 27, 8 AM $0.0₁₀127
+0.06%
$-- $11,839
May 27, 7 AM $0.0₁₀127
+0.01%
$-- $11,556
May 27, 6 AM $0.0₁₀127
-0.01%
$-- $11,549
May 27, 5 AM $0.0₁₀127
+0.02%
$-- $11,598
May 27, 4 AM $0.0₁₀127
+0.01%
$-- $11,770
May 27, 3 AM $0.0₁₀127
-0.71%
$-- $11,380
May 27, 2 AM $0.0₁₀128
+0.92%
$-- $11,415
May 27, 1 AM $0.0₁₀127
-0.01%
$-- $11,414
May 27, 12 AM $0.0₁₀127
-0.02%
$-- $11,474
May 26, 11 PM $0.0₁₀127
+0.02%
$-- $11,683
May 26, 10 PM $0.0₁₀127
+0.00%
$-- $11,455
May 26, 9 PM $0.0₁₀127
-0.02%
$-- $11,553
May 26, 8 PM $0.0₁₀127
-0.04%
$-- $11,350
May 26, 7 PM $0.0₁₀127
+0.01%
$-- $11,317
May 26, 6 PM $0.0₁₀127
+0.02%
$-- $10,972
May 26, 5 PM $0.0₁₀127
+0.02%
$-- $10,549
May 26, 4 PM $0.0₁₀127
+0.00%
$-- $9,893
May 26, 3 PM $0.0₁₀127
+0.04%
$-- $9,074
May 26, 2 PM $0.0₁₀127
+0.73%
$-- $8,443
May 26, 1 PM $0.0₁₀126
-0.29%
$-- $7,403
May 26, 12 PM $0.0₁₀126
+0.08%
$-- $7,068
May 26, 11 AM $0.0₁₀126
+0.00%
$-- $7,047
May 26, 10 AM $0.0₁₀126
+0.03%
$-- $6,962
May 26, 9 AM $0.0₁₀126
+0.02%
$-- $6,471
May 26, 8 AM $0.0₁₀126
+0.12%
$-- $6,408
May 26, 7 AM $0.0₁₀126
+0.00%
$-- $6,472
May 26, 6 AM $0.0₁₀126
-0.02%
$-- $6,532
May 26, 5 AM $0.0₁₀126
-0.02%
$-- $6,567
May 26, 4 AM $0.0₁₀126
-0.01%
$-- $6,497
May 26, 3 AM $0.0₁₀126
+0.02%
$-- $6,471
May 26, 2 AM $0.0₁₀126
-0.04%
$-- $6,406
May 26, 1 AM $0.0₁₀126
+0.03%
$-- $6,298
May 26, 12 AM $0.0₁₀126
+0.03%
$-- $6,376
May 25, 11 PM $0.0₁₀126
+0.00%
$-- $6,119
May 25, 10 PM $0.0₁₀126
-0.01%
$-- $6,332
May 25, 9 PM $0.0₁₀126
+0.84%
$-- $6,490
May 25, 8 PM $0.0₁₀125
+0.03%
$-- $6,764
May 25, 7 PM $0.0₁₀125
+0.00%
$-- $6,758
May 25, 6 PM $0.0₁₀125
+0.02%
$-- $6,731