Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 PM $0.0₁₀173
-0.02%
$-- $10,215
Jul 15, 11 AM $0.0₁₀173
+0.03%
$-- $11,114
Jul 15, 10 AM $0.0₁₀173
+0.01%
$-- $11,004
Jul 15, 9 AM $0.0₁₀173
+0.00%
$-- $11,251
Jul 15, 8 AM $0.0₁₀173
+0.34%
$-- $11,079
Jul 15, 7 AM $0.0₁₀172
+0.03%
$-- $10,944
Jul 15, 6 AM $0.0₁₀172
-0.15%
$-- $10,693
Jul 15, 5 AM $0.0₁₀172
+0.02%
$-- $10,498
Jul 15, 4 AM $0.0₁₀173
+0.01%
$-- $10,503
Jul 15, 3 AM $0.0₁₀172
-0.03%
$-- $11,160
Jul 15, 2 AM $0.0₁₀172
-0.01%
$-- $10,383
Jul 15, 1 AM $0.0₁₀172
+0.01%
$-- $10,534
Jul 15, 12 AM $0.0₁₀172
-0.01%
$-- $10,402
Jul 14, 11 PM $0.0₁₀172
-0.01%
$-- $10,473
Jul 14, 10 PM $0.0₁₀172
+0.04%
$-- $10,562
Jul 14, 9 PM $0.0₁₀172
-0.01%
$-- $10,246
Jul 14, 8 PM $0.0₁₀172
-0.01%
$-- $10,049
Jul 14, 7 PM $0.0₁₀172
+0.00%
$-- $10,071
Jul 14, 6 PM $0.0₁₀172
+0.02%
$-- $10,134
Jul 14, 5 PM $0.0₁₀172
+0.03%
$-- $10,307
Jul 14, 4 PM $0.0₁₀172
-0.04%
$-- $10,281
Jul 14, 3 PM $0.0₁₀172
+1.16%
$-- $9,993
Jul 14, 2 PM $0.0₁₀171
+0.00%
$-- $9,104
Jul 14, 1 PM $0.0₁₀17
-0.02%
$-- $9,596
Jul 14, 12 PM $0.0₁₀17
-0.03%
$-- $8,906
Jul 14, 11 AM $0.0₁₀171
+0.00%
$-- $7,784
Jul 14, 10 AM $0.0₁₀171
+0.01%
$-- $7,947
Jul 14, 9 AM $0.0₁₀171
-0.01%
$-- $7,992
Jul 14, 8 AM $0.0₁₀171
-0.01%
$-- $8,093
Jul 14, 7 AM $0.0₁₀171
-0.01%
$-- $8,625
Jul 14, 6 AM $0.0₁₀171
-0.07%
$-- $8,779
Jul 14, 5 AM $0.0₁₀171
+0.01%
$-- $8,862
Jul 14, 4 AM $0.0₁₀171
+0.74%
$-- $9,029
Jul 14, 3 AM $0.0₁₀169
+0.04%
$-- $9,043
Jul 14, 2 AM $0.0₁₀169
-0.03%
$-- $9,483
Jul 14, 1 AM $0.0₁₀169
+0.01%
$-- $9,722
Jul 14, 12 AM $0.0₁₀169
+0.02%
$-- $9,963
Jul 13, 11 PM $0.0₁₀169
-0.04%
$-- $10,252
Jul 13, 10 PM $0.0₁₀169
+0.04%
$-- $10,306
Jul 13, 9 PM $0.0₁₀169
-0.03%
$-- $10,315
Jul 13, 8 PM $0.0₁₀169
-0.02%
$-- $10,449
Jul 13, 7 PM $0.0₁₀169
+0.01%
$-- $10,307
Jul 13, 6 PM $0.0₁₀169
+0.02%
$-- $10,226
Jul 13, 5 PM $0.0₁₀169
-0.02%
$-- $9,789
Jul 13, 4 PM $0.0₁₀172
+0.01%
$-- $9,473
Jul 13, 3 PM $0.0₁₀173
+0.03%
$-- $9,387
Jul 13, 2 PM $0.0₁₀173
+0.02%
$-- $9,083
Jul 13, 1 PM $0.0₁₀172
-0.04%
$-- $8,213
Jul 13, 12 PM $0.0₁₀172
+0.00%
$-- $7,595
Jul 13, 11 AM $0.0₁₀172
-0.02%
$-- $7,342