Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 AM $0.0₁₀172
-0.02%
$-- $7,342
Jul 13, 10 AM $0.0₁₀172
+0.01%
$-- $7,225
Jul 13, 9 AM $0.0₁₀173
+0.02%
$-- $6,943
Jul 13, 8 AM $0.0₁₀172
-0.01%
$-- $7,468
Jul 13, 7 AM $0.0₁₀172
-0.01%
$-- $6,992
Jul 13, 6 AM $0.0₁₀172
+0.03%
$-- $6,634
Jul 13, 5 AM $0.0₁₀172
+0.00%
$-- $6,681
Jul 13, 4 AM $0.0₁₀172
+0.00%
$-- $6,423
Jul 13, 3 AM $0.0₁₀172
+0.00%
$-- $6,285
Jul 13, 2 AM $0.0₁₀172
+0.05%
$-- $5,973
Jul 13, 1 AM $0.0₁₀172
-0.01%
$-- $5,712
Jul 13, 12 AM $0.0₁₀172
-0.01%
$-- $5,582
Jul 12, 11 PM $0.0₁₀172
+0.02%
$-- $5,448
Jul 12, 10 PM $0.0₁₀172
-0.02%
$-- $5,619
Jul 12, 9 PM $0.0₁₀172
-0.03%
$-- $5,606
Jul 12, 8 PM $0.0₁₀172
+0.01%
$-- $5,555
Jul 12, 7 PM $0.0₁₀172
+0.03%
$-- $5,537
Jul 12, 6 PM $0.0₁₀172
-0.04%
$-- $5,657
Jul 12, 5 PM $0.0₁₀172
-0.01%
$-- $5,719
Jul 12, 4 PM $0.0₁₀172
-0.03%
$-- $5,801
Jul 12, 3 PM $0.0₁₀172
+0.01%
$-- $5,965
Jul 12, 2 PM $0.0₁₀172
-0.03%
$-- $6,366
Jul 12, 1 PM $0.0₁₀172
+0.01%
$-- $6,424
Jul 12, 12 PM $0.0₁₀172
+0.02%
$-- $6,456
Jul 12, 11 AM $0.0₁₀172
-0.01%
$-- $6,560
Jul 12, 10 AM $0.0₁₀172
-0.02%
$-- $6,598
Jul 12, 9 AM $0.0₁₀172
-0.03%
$-- $6,566
Jul 12, 8 AM $0.0₁₀172
+0.51%
$-- $5,923
Jul 12, 7 AM $0.0₁₀172
-0.02%
$-- $5,651
Jul 12, 6 AM $0.0₁₀172
-0.02%
$-- $5,698
Jul 12, 5 AM $0.0₁₀172
-0.01%
$-- $5,613
Jul 12, 4 AM $0.0₁₀172
+0.02%
$-- $5,696
Jul 12, 3 AM $0.0₁₀172
-0.02%
$-- $5,686
Jul 12, 2 AM $0.0₁₀172
+0.01%
$-- $5,082
Jul 12, 1 AM $0.0₁₀172
-0.01%
$-- $5,480
Jul 12, 12 AM $0.0₁₀172
-0.03%
$-- $5,426
Jul 11, 11 PM $0.0₁₀172
+0.00%
$-- $4,942
Jul 11, 10 PM $0.0₁₀172
-0.02%
$-- $4,748
Jul 11, 9 PM $0.0₁₀171
-0.04%
$-- $4,684
Jul 11, 8 PM $0.0₁₀172
+0.00%
$-- $4,753
Jul 11, 7 PM $0.0₁₀172
+0.01%
$-- $5,108
Jul 11, 6 PM $0.0₁₀172
+0.03%
$-- $5,309
Jul 11, 5 PM $0.0₁₀172
+0.01%
$-- $5,314
Jul 11, 4 PM $0.0₁₀172
-0.01%
$-- $5,407
Jul 11, 3 PM $0.0₁₀172
-0.01%
$-- $5,351
Jul 11, 2 PM $0.0₁₀172
+0.04%
$-- $5,228
Jul 11, 1 PM $0.0₁₀172
-0.56%
$-- $5,568
Jul 11, 12 PM $0.0₁₀172
-0.02%
$-- $5,911
Jul 11, 11 AM $0.0₁₀172
-0.01%
$-- $6,143
Jul 11, 10 AM $0.0₁₀173
+0.01%
$-- $6,212