Albubux Historical Data

BUBX Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.0₁₀125
+0.01%
$-- $6,683
May 25, 4 PM $0.0₁₀125
+0.00%
$-- $6,564
May 25, 3 PM $0.0₁₀125
+0.01%
$-- $6,492
May 25, 2 PM $0.0₁₀125
-0.02%
$-- $6,267
May 25, 1 PM $0.0₁₀125
+0.08%
$-- $6,662
May 25, 12 PM $0.0₁₀125
+0.04%
$-- $6,808
May 25, 11 AM $0.0₁₀125
+0.00%
$-- $6,780
May 25, 10 AM $0.0₁₀125
-0.01%
$-- $6,724
May 25, 9 AM $0.0₁₀125
-0.01%
$-- $6,956
May 25, 8 AM $0.0₁₀125
-0.09%
$-- $6,890
May 25, 7 AM $0.0₁₀125
-0.01%
$-- $6,758
May 25, 6 AM $0.0₁₀125
+0.00%
$-- $6,583
May 25, 5 AM $0.0₁₀125
+0.03%
$-- $6,479
May 25, 4 AM $0.0₁₀125
+0.02%
$-- $6,323
May 25, 3 AM $0.0₁₀125
-0.02%
$-- $6,275
May 25, 2 AM $0.0₁₀125
-0.03%
$-- $6,369
May 25, 1 AM $0.0₁₀125
-0.02%
$-- $6,225
May 25, 12 AM $0.0₁₀125
+0.17%
$-- $6,067
May 24, 11 PM $0.0₁₀125
+0.04%
$-- $6,094
May 24, 10 PM $0.0₁₀125
-0.01%
$-- $6,111
May 24, 9 PM $0.0₁₀125
+0.02%
$-- $5,961
May 24, 8 PM $0.0₁₀125
-0.02%
$-- $6,381
May 24, 7 PM $0.0₁₀125
+0.04%
$-- $7,425
May 24, 6 PM $0.0₁₀125
-0.01%
$-- $7,508
May 24, 5 PM $0.0₁₀125
+0.02%
$-- $7,734
May 24, 4 PM $0.0₁₀125
-0.01%
$-- $7,971
May 24, 3 PM $0.0₁₀125
-0.02%
$-- $7,963
May 24, 2 PM $0.0₁₀125
-0.03%
$-- $8,184
May 24, 1 PM $0.0₁₀125
+0.45%
$-- $7,884
May 24, 12 PM $0.0₁₀124
-0.01%
$-- $8,034
May 24, 11 AM $0.0₁₀124
+0.00%
$-- $8,094
May 24, 10 AM $0.0₁₀124
+0.00%
$-- $8,143
May 24, 9 AM $0.0₁₀124
-0.03%
$-- $7,995
May 24, 8 AM $0.0₁₀124
-0.48%
$-- $8,041
May 24, 7 AM $0.0₁₀125
+0.02%
$-- $8,583
May 24, 6 AM $0.0₁₀125
+0.05%
$-- $9,809
May 24, 5 AM $0.0₁₀125
+0.00%
$-- $9,705
May 24, 4 AM $0.0₁₀125
-0.05%
$-- $9,733
May 24, 3 AM $0.0₁₀125
+0.01%
$-- $9,642
May 24, 2 AM $0.0₁₀125
+0.01%
$-- $9,585
May 24, 1 AM $0.0₁₀123
+0.00%
$-- $9,746
May 24, 12 AM $0.0₁₀123
-0.03%
$-- $9,818
May 23, 11 PM $0.0₁₀123
-0.02%
$-- $10,198
May 23, 10 PM $0.0₁₀123
-0.02%
$-- $10,251
May 23, 9 PM $0.0₁₀123
+0.00%
$-- $10,357
May 23, 8 PM $0.0₁₀123
+0.01%
$-- $9,706
May 23, 7 PM $0.0₁₀123
-0.25%
$-- $8,728
May 23, 6 PM $0.0₁₀123
+0.00%
$-- $9,427
May 23, 5 PM $0.0₁₀123
+0.01%
$-- $9,865
May 23, 4 PM $0.0₁₀123
+0.00%
$-- $9,877