Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 AM $0.0₁₀173
+0.01%
$-- $6,212
Jul 11, 9 AM $0.0₁₀172
-0.01%
$-- $6,381
Jul 11, 8 AM $0.0₁₀172
+0.53%
$-- $6,822
Jul 11, 7 AM $0.0₁₀172
+0.04%
$-- $7,141
Jul 11, 6 AM $0.0₁₀172
+0.01%
$-- $7,536
Jul 11, 5 AM $0.0₁₀172
+0.00%
$-- $7,569
Jul 11, 4 AM $0.0₁₀172
+0.00%
$-- $7,658
Jul 11, 3 AM $0.0₁₀172
+0.02%
$-- $7,853
Jul 11, 2 AM $0.0₁₀172
-0.01%
$-- $7,902
Jul 11, 1 AM $0.0₁₀172
-2.13%
$-- $8,292
Jul 11, 12 AM $0.0₁₀175
-0.02%
$-- $8,615
Jul 10, 11 PM $0.0₁₀175
+0.00%
$-- $8,623
Jul 10, 10 PM $0.0₁₀175
-0.03%
$-- $8,660
Jul 10, 9 PM $0.0₁₀175
+0.00%
$-- $8,619
Jul 10, 8 PM $0.0₁₀175
-0.05%
$-- $8,594
Jul 10, 7 PM $0.0₁₀175
+0.00%
$-- $8,162
Jul 10, 6 PM $0.0₁₀175
+0.01%
$-- $8,127
Jul 10, 5 PM $0.0₁₀175
+0.04%
$-- $8,322
Jul 10, 4 PM $0.0₁₀175
-0.02%
$-- $8,309
Jul 10, 3 PM $0.0₁₀175
-0.02%
$-- $8,267
Jul 10, 2 PM $0.0₁₀175
+0.03%
$-- $8,341
Jul 10, 1 PM $0.0₁₀175
-0.46%
$-- $7,927
Jul 10, 12 PM $0.0₁₀176
+0.04%
$-- $7,944
Jul 10, 11 AM $0.0₁₀176
+0.00%
$-- $8,242
Jul 10, 10 AM $0.0₁₀176
+0.21%
$-- $8,398
Jul 10, 9 AM $0.0₁₀176
+0.02%
$-- $8,202
Jul 10, 8 AM $0.0₁₀176
+0.10%
$-- $9,032
Jul 10, 7 AM $0.0₁₀176
-0.04%
$-- $9,468
Jul 10, 6 AM $0.0₁₀176
+0.00%
$-- $9,614
Jul 10, 5 AM $0.0₁₀176
+0.00%
$-- $9,791
Jul 10, 4 AM $0.0₁₀176
-0.03%
$-- $9,874
Jul 10, 3 AM $0.0₁₀176
+0.01%
$-- $9,705
Jul 10, 2 AM $0.0₁₀176
-0.03%
$-- $9,847
Jul 10, 1 AM $0.0₁₀176
-0.06%
$-- $9,719
Jul 10, 12 AM $0.0₁₀176
-0.01%
$-- $9,647
Jul 9, 11 PM $0.0₁₀176
+0.00%
$-- $9,570
Jul 9, 10 PM $0.0₁₀176
-0.01%
$-- $9,641
Jul 9, 9 PM $0.0₁₀176
+0.00%
$-- $9,680
Jul 9, 8 PM $0.0₁₀176
-0.01%
$-- $9,896
Jul 9, 7 PM $0.0₁₀176
+0.00%
$-- $9,821
Jul 9, 6 PM $0.0₁₀176
-0.01%
$-- $9,945
Jul 9, 5 PM $0.0₁₀176
+0.94%
$-- $9,897
Jul 9, 4 PM $0.0₁₀174
+0.02%
$-- $10,246
Jul 9, 3 PM $0.0₁₀174
-0.04%
$-- $10,568
Jul 9, 2 PM $0.0₁₀174
+0.00%
$-- $11,004
Jul 9, 1 PM $0.0₁₀174
-0.63%
$-- $11,568
Jul 9, 12 PM $0.0₁₀175
-0.03%
$-- $11,780
Jul 9, 11 AM $0.0₁₀175
+0.00%
$-- $11,384
Jul 9, 10 AM $0.0₁₀175
+0.03%
$-- $11,355
Jul 9, 9 AM $0.0₁₀175
-0.01%
$-- $11,323