Albubux Historical Data

BUBX Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $0.0₁₀123
+0.01%
$-- $9,911
May 23, 2 PM $0.0₁₀123
+0.01%
$-- $9,932
May 23, 1 PM $0.0₁₀123
+0.28%
$-- $10,186
May 23, 12 PM $0.0₁₀123
-0.03%
$-- $10,061
May 23, 11 AM $0.0₁₀123
+0.02%
$-- $10,061
May 23, 10 AM $0.0₁₀123
+0.01%
$-- $10,009
May 23, 9 AM $0.0₁₀123
+0.01%
$-- $11,413
May 23, 8 AM $0.0₁₀123
-0.26%
$-- $10,691
May 23, 7 AM $0.0₁₀123
+0.00%
$-- $10,631
May 23, 6 AM $0.0₁₀123
+0.00%
$-- $9,902
May 23, 5 AM $0.0₁₀123
-0.02%
$-- $10,060
May 23, 4 AM $0.0₁₀123
+0.11%
$-- $10,250
May 23, 3 AM $0.0₁₀123
+0.01%
$-- $10,178
May 23, 2 AM $0.0₁₀123
-0.02%
$-- $10,217
May 23, 1 AM $0.0₁₀123
+0.04%
$-- $11,021
May 23, 12 AM $0.0₁₀123
+0.02%
$-- $10,200
May 22, 11 PM $0.0₁₀123
+0.02%
$-- $9,579
May 22, 10 PM $0.0₁₀123
+0.02%
$-- $9,414
May 22, 9 PM $0.0₁₀123
-0.01%
$-- $9,230
May 22, 8 PM $0.0₁₀123
-0.02%
$-- $9,137
May 22, 7 PM $0.0₁₀123
-0.01%
$-- $8,921
May 22, 6 PM $0.0₁₀123
+0.49%
$-- $8,277
May 22, 5 PM $0.0₁₀123
+0.00%
$-- $8,189
May 22, 4 PM $0.0₁₀122
-0.03%
$-- $8,793
May 22, 3 PM $0.0₁₀122
-0.03%
$-- $8,793
May 22, 2 PM $0.0₁₀122
-0.01%
$-- $8,763
May 22, 1 PM $0.0₁₀122
+0.13%
$-- $8,647
May 22, 12 PM $0.0₁₀122
+0.01%
$-- $8,837
May 22, 11 AM $0.0₁₀122
-0.02%
$-- $8,982
May 22, 10 AM $0.0₁₀122
-0.75%
$-- $9,422
May 22, 9 AM $0.0₁₀123
+0.62%
$-- $9,442
May 22, 8 AM $0.0₁₀122
+0.00%
$-- $9,437
May 22, 7 AM $0.0₁₀122
+0.02%
$-- $9,401
May 22, 6 AM $0.0₁₀122
-0.01%
$-- $9,346
May 22, 5 AM $0.0₁₀122
+0.00%
$-- $9,225
May 22, 4 AM $0.0₁₀122
+0.01%
$-- $9,250
May 22, 3 AM $0.0₁₀122
+0.00%
$-- $9,201
May 22, 2 AM $0.0₁₀122
+0.01%
$-- $9,245
May 22, 1 AM $0.0₁₀122
+2.32%
$-- $9,386
May 22, 12 AM $0.0₁₀119
+0.04%
$-- $9,527
May 21, 11 PM $0.0₁₀119
+0.00%
$-- $9,862
May 21, 10 PM $0.0₁₀119
+0.00%
$-- $9,809
May 21, 9 PM $0.0₁₀119
+0.05%
$-- $9,862
May 21, 8 PM $0.0₁₀119
+0.04%
$-- $9,829
May 21, 7 PM $0.0₁₀119
+0.04%
$-- $9,960
May 21, 6 PM $0.0₁₀119
+0.01%
$-- $9,980
May 21, 5 PM $0.0₁₀119
-0.03%
$-- $9,622
May 21, 4 PM $0.0₁₀119
+0.01%
$-- $9,245
May 21, 3 PM $0.0₁₀119
+0.01%
$-- $9,190
May 21, 2 PM $0.0₁₀119
-0.01%
$-- $9,494