Albubux Historical Data

BUBX Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $0.0₁₀119
-0.01%
$-- $9,494
May 21, 1 PM $0.0₁₀119
-0.18%
$-- $9,761
May 21, 12 PM $0.0₁₀12
-1.52%
$-- $9,844
May 21, 11 AM $0.0₁₀121
+0.01%
$-- $9,830
May 21, 10 AM $0.0₁₀122
+0.02%
$-- $9,161
May 21, 9 AM $0.0₁₀122
+0.01%
$-- $8,886
May 21, 8 AM $0.0₁₀122
-0.01%
$-- $8,664
May 21, 7 AM $0.0₁₀122
+0.00%
$-- $8,369
May 21, 6 AM $0.0₁₀122
+0.04%
$-- $8,259
May 21, 5 AM $0.0₁₀122
-0.01%
$-- $8,324
May 21, 4 AM $0.0₁₀122
-0.16%
$-- $8,616
May 21, 3 AM $0.0₁₀122
+0.00%
$-- $8,665
May 21, 2 AM $0.0₁₀121
-0.01%
$-- $8,799
May 20, 8 PM $0.0₁₀169
+0.00%
$-- $8,682
May 20, 7 PM $0.0₁₀17
+0.00%
$-- $8,706
May 20, 6 PM $0.0₁₀169
-0.01%
$-- $8,649
May 20, 5 PM $0.0₁₀169
+0.01%
$-- $8,625
May 20, 4 PM $0.0₁₀169
-0.02%
$-- $8,570
May 20, 3 PM $0.0₁₀169
+0.02%
$-- $8,559
May 20, 2 PM $0.0₁₀169
+0.03%
$-- $8,237
May 20, 1 PM $0.0₁₀169
+0.48%
$-- $8,404
May 20, 12 PM $0.0₁₀169
+0.00%
$-- $8,423
May 20, 11 AM $0.0₁₀169
+0.00%
$-- $8,292
May 20, 10 AM $0.0₁₀169
+0.03%
$-- $8,438
May 20, 9 AM $0.0₁₀169
+0.00%
$-- $8,439
May 20, 8 AM $0.0₁₀169
+0.15%
$-- $8,569
May 20, 7 AM $0.0₁₀168
+0.01%
$-- $9,014
May 20, 6 AM $0.0₁₀168
+0.01%
$-- $9,402
May 20, 5 AM $0.0₁₀168
-0.02%
$-- $9,435
May 20, 4 AM $0.0₁₀168
-0.02%
$-- $9,277
May 20, 3 AM $0.0₁₀168
+0.01%
$-- $9,292
May 20, 2 AM $0.0₁₀168
-0.01%
$-- $9,269
May 20, 1 AM $0.0₁₀168
-0.03%
$-- $9,323
May 20, 12 AM $0.0₁₀168
-0.01%
$-- $9,336
May 19, 11 PM $0.0₁₀168
+0.03%
$-- $9,515
May 19, 10 PM $0.0₁₀168
-0.89%
$-- $9,399
May 19, 9 PM $0.0₁₀17
+0.00%
$-- $9,585
May 19, 8 PM $0.0₁₀17
-0.04%
$-- $9,680
May 19, 7 PM $0.0₁₀17
+0.02%
$-- $10,070
May 19, 6 PM $0.0₁₀17
-0.01%
$-- $10,532
May 19, 5 PM $0.0₁₀17
+0.02%
$-- $11,020
May 19, 4 PM $0.0₁₀17
+0.00%
$-- $10,951
May 19, 3 PM $0.0₁₀17
-0.05%
$-- $11,778
May 19, 2 PM $0.0₁₀17
+0.01%
$-- $12,633
May 19, 1 PM $0.0₁₀17
+0.71%
$-- $13,199
May 19, 12 PM $0.0₁₀169
-0.05%
$-- $13,758
May 19, 11 AM $0.0₁₀169
+0.03%
$-- $14,152
May 19, 10 AM $0.0₁₀169
-0.01%
$-- $14,415
May 19, 9 AM $0.0₁₀169
+0.01%
$-- $14,465
May 19, 8 AM $0.0₁₀169
-0.73%
$-- $14,223