Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albubux Historical Data

BUBX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 AM $0.0₁₀175
-0.01%
$-- $11,323
Jul 9, 8 AM $0.0₁₀175
+0.68%
$-- $10,512
Jul 9, 7 AM $0.0₁₀174
-0.02%
$-- $10,561
Jul 9, 6 AM $0.0₁₀174
-0.05%
$-- $10,181
Jul 9, 5 AM $0.0₁₀174
-0.01%
$-- $10,163
Jul 9, 4 AM $0.0₁₀174
-0.04%
$-- $9,887
Jul 9, 3 AM $0.0₁₀174
+0.01%
$-- $9,975
Jul 9, 2 AM $0.0₁₀174
+0.01%
$-- $9,897
Jul 9, 1 AM $0.0₁₀174
-0.01%
$-- $10,183
Jul 9, 12 AM $0.0₁₀174
+0.02%
$-- $10,107
Jul 8, 11 PM $0.0₁₀174
+0.00%
$-- $10,210
Jul 8, 10 PM $0.0₁₀174
-0.01%
$-- $10,162
Jul 8, 9 PM $0.0₁₀174
-0.01%
$-- $10,222
Jul 8, 8 PM $0.0₁₀174
-0.01%
$-- $10,168
Jul 8, 7 PM $0.0₁₀174
-0.04%
$-- $10,036
Jul 8, 6 PM $0.0₁₀174
-0.03%
$-- $10,270
Jul 8, 5 PM $0.0₁₀174
+0.04%
$-- $10,279
Jul 8, 4 PM $0.0₁₀174
-0.03%
$-- $10,139
Jul 8, 3 PM $0.0₁₀174
-0.03%
$-- $9,880
Jul 8, 2 PM $0.0₁₀174
-2.43%
$-- $9,985
Jul 8, 1 PM $0.0₁₀178
-0.01%
$-- $9,877
Jul 8, 12 PM $0.0₁₀178
+0.00%
$-- $9,820
Jul 8, 11 AM $0.0₁₀178
+0.01%
$-- $10,840
Jul 8, 10 AM $0.0₁₀178
-0.01%
$-- $10,598
Jul 8, 9 AM $0.0₁₀178
+0.02%
$-- $10,629
Jul 8, 8 AM $0.0₁₀178
+0.00%
$-- $10,005
Jul 8, 7 AM $0.0₁₀178
+0.03%
$-- $9,435
Jul 8, 6 AM $0.0₁₀178
+0.05%
$-- $9,379
Jul 8, 5 AM $0.0₁₀178
+0.03%
$-- $9,486
Jul 8, 4 AM $0.0₁₀178
+0.03%
$-- $9,572
Jul 8, 3 AM $0.0₁₀178
-0.01%
$-- $9,656
Jul 8, 2 AM $0.0₁₀178
-0.02%
$-- $9,666
Jul 8, 1 AM $0.0₁₀178
+0.02%
$-- $9,333
Jul 8, 12 AM $0.0₁₀178
+0.00%
$-- $9,226
Jul 7, 11 PM $0.0₁₀178
+0.03%
$-- $9,172
Jul 7, 10 PM $0.0₁₀178
+0.00%
$-- $9,303
Jul 7, 9 PM $0.0₁₀178
+0.01%
$-- $9,413
Jul 7, 8 PM $0.0₁₀178
-0.03%
$-- $10,006
Jul 7, 7 PM $0.0₁₀178
-0.02%
$-- $10,082
Jul 7, 6 PM $0.0₁₀178
+0.03%
$-- $9,793
Jul 7, 5 PM $0.0₁₀178
+0.01%
$-- $9,599
Jul 7, 4 PM $0.0₁₀178
-0.04%
$-- $9,719
Jul 7, 3 PM $0.0₁₀178
+0.01%
$-- $10,445
Jul 7, 2 PM $0.0₁₀178
-0.02%
$-- $12,988
Jul 7, 1 PM $0.0₁₀178
-0.01%
$-- $14,875
Jul 7, 12 PM $0.0₁₀178
+0.01%
$-- $16,953
Jul 7, 11 AM $0.0₁₀178
+0.04%
$-- $18,216
Jul 7, 10 AM $0.0₁₀178
+0.02%
$-- $18,138
Jul 7, 9 AM $0.0₁₀178
+0.00%
$-- $18,306
Jul 7, 8 AM $0.0₁₀178
+0.13%
$-- $18,167